Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0150 EUR |
51,246,052.5774 VET |
0.0147 EUR |
0.0146 EUR |
0.0155 EUR |
0.0153 EUR |
| 2025-10-18 |
0.0148 EUR |
32,107,181.1475 VET |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-17 |
0.0145 EUR |
142,570,857.3945 VET |
0.0148 EUR |
0.0138 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-10-16 |
0.0153 EUR |
69,490,433.5970 VET |
0.0157 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2025-10-15 |
0.0160 EUR |
72,004,077.7364 VET |
0.0165 EUR |
0.0155 EUR |
0.0167 EUR |
0.0157 EUR |
| 2025-10-14 |
0.0162 EUR |
125,413,247.6504 VET |
0.0172 EUR |
0.0156 EUR |
0.0173 EUR |
0.0166 EUR |
| 2025-10-13 |
0.0170 EUR |
68,086,618.1082 VET |
0.0166 EUR |
0.0163 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-10-12 |
0.0154 EUR |
51,534,309.8261 VET |
0.0147 EUR |
0.0145 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-10-11 |
0.0151 EUR |
115,521,249.2000 VET |
0.0164 EUR |
0.0137 EUR |
0.0164 EUR |
0.0147 EUR |
| 2025-10-10 |
0.0190 EUR |
38,104,875.7813 VET |
0.0191 EUR |
0.0183 EUR |
0.0194 EUR |
0.0184 EUR |
| 2025-10-09 |
0.0192 EUR |
22,205,794.7685 VET |
0.0196 EUR |
0.0189 EUR |
0.0196 EUR |
0.0189 EUR |
| 2025-10-08 |
0.0195 EUR |
13,843,163.3065 VET |
0.0193 EUR |
0.0193 EUR |
0.0199 EUR |
0.0197 EUR |
| 2025-10-07 |
0.0197 EUR |
30,078,161.4702 VET |
0.0202 EUR |
0.0192 EUR |
0.0203 EUR |
0.0194 EUR |
| 2025-10-06 |
0.0198 EUR |
32,205,604.2992 VET |
0.0194 EUR |
0.0193 EUR |
0.0204 EUR |
0.0203 EUR |
| 2025-10-05 |
0.0197 EUR |
24,724,724.4255 VET |
0.0195 EUR |
0.0194 EUR |
0.0202 EUR |
0.0195 EUR |
| 2025-10-04 |
0.0200 EUR |
20,236,074.7332 VET |
0.0201 EUR |
0.0193 EUR |
0.0201 EUR |
0.0194 EUR |
| 2025-10-03 |
0.0202 EUR |
51,328,099.5847 VET |
0.0202 EUR |
0.0198 EUR |
0.0206 EUR |
0.0199 EUR |
| 2025-10-02 |
0.0200 EUR |
63,684,673.7087 VET |
0.0197 EUR |
0.0197 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-10-01 |
0.0189 EUR |
38,638,071.9274 VET |
0.0185 EUR |
0.0183 EUR |
0.0196 EUR |
0.0195 EUR |
| 2025-09-30 |
0.0185 EUR |
27,949,681.6227 VET |
0.0188 EUR |
0.0182 EUR |
0.0189 EUR |
0.0183 EUR |
| 2025-09-29 |
0.0188 EUR |
21,460,969.0053 VET |
0.0189 EUR |
0.0184 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-28 |
0.0185 EUR |
14,758,820.6896 VET |
0.0187 EUR |
0.0182 EUR |
0.0188 EUR |
0.0188 EUR |
| 2025-09-27 |
0.0188 EUR |
14,733,732.6003 VET |
0.0191 EUR |
0.0186 EUR |
0.0191 EUR |
0.0187 EUR |
| 2025-09-26 |
0.0186 EUR |
33,841,518.2464 VET |
0.0186 EUR |
0.0183 EUR |
0.0192 EUR |
0.0191 EUR |
| 2025-09-25 |
0.0188 EUR |
30,899,461.7364 VET |
0.0193 EUR |
0.0182 EUR |
0.0193 EUR |
0.0187 EUR |
| 2025-09-24 |
0.0194 EUR |
28,689,833.1892 VET |
0.0191 EUR |
0.0188 EUR |
0.0197 EUR |
0.0193 EUR |
| 2025-09-23 |
0.0193 EUR |
27,777,109.9389 VET |
0.0194 EUR |
0.0190 EUR |
0.0196 EUR |
0.0192 EUR |
| 2025-09-22 |
0.0199 EUR |
54,489,280.7222 VET |
0.0208 EUR |
0.0191 EUR |
0.0208 EUR |
0.0193 EUR |
| 2025-09-21 |
0.0209 EUR |
20,144,347.8527 VET |
0.0210 EUR |
0.0207 EUR |
0.0211 EUR |
0.0209 EUR |
| 2025-09-20 |
0.0211 EUR |
25,070,408.7448 VET |
0.0212 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-09-19 |
0.0219 EUR |
68,505,976.7194 VET |
0.0220 EUR |
0.0212 EUR |
0.0224 EUR |
0.0213 EUR |
| 2025-09-18 |
0.0215 EUR |
50,245,099.6564 VET |
0.0214 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2025-09-17 |
0.0208 EUR |
38,169,186.0924 VET |
0.0206 EUR |
0.0202 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-09-16 |
0.0205 EUR |
25,207,936.8246 VET |
0.0205 EUR |
0.0202 EUR |
0.0208 EUR |
0.0207 EUR |
| 2025-09-15 |
0.0207 EUR |
35,372,938.1000 VET |
0.0210 EUR |
0.0203 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-09-14 |
0.0213 EUR |
22,746,420.0134 VET |
0.0218 EUR |
0.0208 EUR |
0.0218 EUR |
0.0210 EUR |
| 2025-09-13 |
0.0217 EUR |
45,038,642.1801 VET |
0.0216 EUR |
0.0213 EUR |
0.0221 EUR |
0.0217 EUR |
| 2025-09-12 |
0.0213 EUR |
28,647,647.9461 VET |
0.0213 EUR |
0.0209 EUR |
0.0216 EUR |
0.0216 EUR |
| 2025-09-11 |
0.0209 EUR |
31,658,288.9996 VET |
0.0209 EUR |
0.0205 EUR |
0.0212 EUR |
0.0210 EUR |
| 2025-09-10 |
0.0208 EUR |
27,436,928.0442 VET |
0.0207 EUR |
0.0205 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-09-09 |
0.0208 EUR |
29,590,988.2137 VET |
0.0207 EUR |
0.0203 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-09-08 |
0.0204 EUR |
54,723,773.0964 VET |
0.0201 EUR |
0.0200 EUR |
0.0209 EUR |
0.0207 EUR |
| 2025-09-07 |
0.0201 EUR |
16,341,412.1985 VET |
0.0199 EUR |
0.0199 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-09-06 |
0.0200 EUR |
17,620,751.3372 VET |
0.0202 EUR |
0.0198 EUR |
0.0202 EUR |
0.0199 EUR |
| 2025-09-05 |
0.0202 EUR |
43,376,278.6556 VET |
0.0198 EUR |
0.0198 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-09-04 |
0.0200 EUR |
26,890,418.1988 VET |
0.0206 EUR |
0.0197 EUR |
0.0206 EUR |
0.0199 EUR |
| 2025-09-03 |
0.0205 EUR |
26,493,722.5136 VET |
0.0205 EUR |
0.0202 EUR |
0.0207 EUR |
0.0206 EUR |
| 2025-09-02 |
0.0202 EUR |
32,877,501.5381 VET |
0.0201 EUR |
0.0199 EUR |
0.0205 EUR |
0.0204 EUR |
| 2025-09-01 |
0.0203 EUR |
35,781,735.6314 VET |
0.0207 EUR |
0.0197 EUR |
0.0210 EUR |
0.0198 EUR |
| 2025-08-31 |
0.0211 EUR |
20,866,533.2708 VET |
0.0212 EUR |
0.0208 EUR |
0.0213 EUR |
0.0208 EUR |