Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0102 EUR |
31,198,107.7662 VET |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2026-01-08 |
0.0102 EUR |
31,532,973.6688 VET |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2026-01-07 |
0.0106 EUR |
70,556,276.9058 VET |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2026-01-06 |
0.0108 EUR |
45,591,989.6705 VET |
0.0108 EUR |
0.0105 EUR |
0.0113 EUR |
0.0106 EUR |
| 2026-01-05 |
0.0105 EUR |
57,878,897.0890 VET |
0.0104 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2026-01-04 |
0.0102 EUR |
26,485,307.3396 VET |
0.0100 EUR |
0.0100 EUR |
0.0105 EUR |
0.0103 EUR |
| 2026-01-03 |
0.0100 EUR |
32,871,710.6010 VET |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0100 EUR |
| 2026-01-02 |
0.0095 EUR |
45,632,368.3083 VET |
0.0094 EUR |
0.0093 EUR |
0.0099 EUR |
0.0098 EUR |
| 2026-01-01 |
0.0092 EUR |
23,474,712.6974 VET |
0.0089 EUR |
0.0088 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-12-31 |
0.0092 EUR |
19,378,095.2571 VET |
0.0092 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-12-30 |
0.0093 EUR |
25,108,446.6388 VET |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-12-29 |
0.0095 EUR |
28,740,746.0121 VET |
0.0094 EUR |
0.0092 EUR |
0.0097 EUR |
0.0092 EUR |
| 2025-12-28 |
0.0096 EUR |
28,445,128.0492 VET |
0.0097 EUR |
0.0094 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-12-27 |
0.0093 EUR |
40,108,569.3493 VET |
0.0090 EUR |
0.0089 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-12-26 |
0.0090 EUR |
14,011,524.0764 VET |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-12-25 |
0.0090 EUR |
15,427,820.2133 VET |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2025-12-24 |
0.0088 EUR |
13,381,005.7618 VET |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-12-23 |
0.0089 EUR |
25,211,288.9342 VET |
0.0090 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-12-22 |
0.0090 EUR |
43,803,398.8186 VET |
0.0090 EUR |
0.0088 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-12-21 |
0.0091 EUR |
30,337,647.8515 VET |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-12-20 |
0.0091 EUR |
26,812,381.9239 VET |
0.0091 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-12-19 |
0.0086 EUR |
43,919,721.5816 VET |
0.0084 EUR |
0.0082 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-12-18 |
0.0085 EUR |
50,761,947.8438 VET |
0.0087 EUR |
0.0081 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-12-17 |
0.0092 EUR |
21,165,628.5155 VET |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0088 EUR |
| 2025-12-16 |
0.0091 EUR |
33,600,580.1268 VET |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-12-15 |
0.0093 EUR |
64,068,207.1325 VET |
0.0096 EUR |
0.0088 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-12-14 |
0.0098 EUR |
17,148,136.5509 VET |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0097 EUR |
| 2025-12-13 |
0.0100 EUR |
24,033,650.5749 VET |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-12 |
0.0102 EUR |
26,316,725.8986 VET |
0.0103 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-12-11 |
0.0102 EUR |
46,996,481.1748 VET |
0.0105 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-12-10 |
0.0108 EUR |
31,136,708.9393 VET |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-12-09 |
0.0110 EUR |
30,284,924.4813 VET |
0.0108 EUR |
0.0106 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-12-08 |
0.0108 EUR |
13,546,705.1883 VET |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-12-07 |
0.0108 EUR |
11,359,996.7017 VET |
0.0109 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2025-12-06 |
0.0108 EUR |
13,878,977.3838 VET |
0.0108 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-12-05 |
0.0111 EUR |
31,589,796.4912 VET |
0.0112 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-12-04 |
0.0114 EUR |
29,992,866.0423 VET |
0.0117 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-12-03 |
0.0115 EUR |
18,561,700.2927 VET |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-02 |
0.0110 EUR |
127,273,167.5120 VET |
0.0107 EUR |
0.0105 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-12-01 |
0.0106 EUR |
71,432,210.2678 VET |
0.0113 EUR |
0.0103 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-11-30 |
0.0116 EUR |
14,256,353.9508 VET |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-11-29 |
0.0116 EUR |
19,308,041.8437 VET |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-11-28 |
0.0120 EUR |
40,256,267.4362 VET |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-11-27 |
0.0120 EUR |
32,363,284.2880 VET |
0.0120 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0119 EUR |
19,264,656.9306 VET |
0.0118 EUR |
0.0114 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-25 |
0.0117 EUR |
22,656,648.4867 VET |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-11-24 |
0.0116 EUR |
29,398,066.4192 VET |
0.0113 EUR |
0.0111 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-23 |
0.0113 EUR |
77,898,567.9240 VET |
0.0111 EUR |
0.0111 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-11-22 |
0.0110 EUR |
34,745,885.5089 VET |
0.0111 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2025-11-21 |
0.0112 EUR |
68,344,734.9780 VET |
0.0116 EUR |
0.0107 EUR |
0.0118 EUR |
0.0112 EUR |