Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.0043 EUR |
33,354,180.6861 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-11 |
0.0042 EUR |
103,200,237.6981 VET |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-10 |
0.0042 EUR |
20,198,806.7895 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-09 |
0.0041 EUR |
25,730,412.5279 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-08 |
0.0041 EUR |
26,538,401.7680 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-07-07 |
0.0043 EUR |
40,648,188.7075 VET |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-07-06 |
0.0043 EUR |
84,941,847.1804 VET |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-07-05 |
0.0042 EUR |
31,318,457.1044 VET |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-04 |
0.0042 EUR |
37,236,558.0494 VET |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-07-03 |
0.0041 EUR |
57,986,988.6043 VET |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-07-02 |
0.0040 EUR |
49,874,936.9511 VET |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-07-01 |
0.0039 EUR |
67,099,461.5338 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-06-30 |
0.0039 EUR |
22,966,261.4129 VET |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2026-06-29 |
0.0039 EUR |
40,138,378.5374 VET |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-06-28 |
0.0040 EUR |
51,584,237.7431 VET |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-06-27 |
0.0040 EUR |
51,719,281.0629 VET |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-06-26 |
0.0039 EUR |
33,114,162.7438 VET |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2026-06-25 |
0.0040 EUR |
39,884,212.8280 VET |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2026-06-24 |
0.0041 EUR |
57,818,960.6259 VET |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-06-23 |
0.0042 EUR |
30,574,103.4596 VET |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-06-22 |
0.0042 EUR |
45,958,432.9852 VET |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2026-06-21 |
0.0043 EUR |
34,936,494.1330 VET |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-06-20 |
0.0044 EUR |
41,911,114.8025 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-06-19 |
0.0042 EUR |
56,858,049.2935 VET |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-18 |
0.0043 EUR |
34,221,998.6238 VET |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-06-17 |
0.0044 EUR |
53,913,786.3019 VET |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-06-16 |
0.0045 EUR |
57,108,353.7203 VET |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-06-15 |
0.0045 EUR |
89,896,530.8949 VET |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-06-14 |
0.0044 EUR |
58,139,034.6803 VET |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-06-13 |
0.0044 EUR |
86,194,224.9299 VET |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-06-12 |
0.0043 EUR |
77,490,897.2430 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-06-11 |
0.0042 EUR |
53,441,075.2226 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-10 |
0.0041 EUR |
54,493,996.5636 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-06-09 |
0.0042 EUR |
59,219,030.9560 VET |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-06-08 |
0.0043 EUR |
65,470,995.4145 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-06-07 |
0.0042 EUR |
77,705,640.6538 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-06-06 |
0.0041 EUR |
151,292,880.7220 VET |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-06-05 |
0.0044 EUR |
191,294,915.4679 VET |
0.0046 EUR |
0.0040 EUR |
0.0046 EUR |
0.0041 EUR |
| 2026-06-04 |
0.0047 EUR |
125,491,796.2093 VET |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2026-06-03 |
0.0048 EUR |
95,543,911.0919 VET |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-06-02 |
0.0049 EUR |
135,708,621.7662 VET |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2026-06-01 |
0.0052 EUR |
75,423,360.2746 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-05-31 |
0.0052 EUR |
75,506,280.0932 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-05-30 |
0.0051 EUR |
186,799,487.5288 VET |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-05-29 |
0.0051 EUR |
102,985,592.5823 VET |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-05-28 |
0.0052 EUR |
132,612,883.3405 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-05-27 |
0.0053 EUR |
159,918,923.0150 VET |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2026-05-26 |
0.0056 EUR |
224,083,745.4548 VET |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2026-05-25 |
0.0057 EUR |
33,461,744.3939 VET |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-05-24 |
0.0057 EUR |
69,558,172.1840 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |