Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0214 EUR |
45,152,076.6153 VET |
0.0214 EUR |
0.0206 EUR |
0.0222 EUR |
0.0220 EUR |
| 2025-08-11 |
0.0214 EUR |
75,503,394.8073 VET |
0.0216 EUR |
0.0207 EUR |
0.0222 EUR |
0.0212 EUR |
| 2025-08-10 |
0.0214 EUR |
34,112,586.0518 VET |
0.0215 EUR |
0.0210 EUR |
0.0218 EUR |
0.0214 EUR |
| 2025-08-09 |
0.0214 EUR |
29,885,083.7236 VET |
0.0211 EUR |
0.0211 EUR |
0.0218 EUR |
0.0216 EUR |
| 2025-08-08 |
0.0209 EUR |
59,824,591.1919 VET |
0.0209 EUR |
0.0205 EUR |
0.0212 EUR |
0.0211 EUR |
| 2025-08-07 |
0.0205 EUR |
30,574,395.4996 VET |
0.0202 EUR |
0.0199 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-08-06 |
0.0200 EUR |
27,131,630.7394 VET |
0.0198 EUR |
0.0194 EUR |
0.0202 EUR |
0.0201 EUR |
| 2025-08-05 |
0.0200 EUR |
38,333,488.6341 VET |
0.0204 EUR |
0.0195 EUR |
0.0205 EUR |
0.0198 EUR |
| 2025-08-04 |
0.0202 EUR |
53,771,954.9809 VET |
0.0199 EUR |
0.0197 EUR |
0.0208 EUR |
0.0204 EUR |
| 2025-08-03 |
0.0197 EUR |
22,153,313.3270 VET |
0.0192 EUR |
0.0189 EUR |
0.0202 EUR |
0.0200 EUR |
| 2025-08-02 |
0.0193 EUR |
38,485,351.6823 VET |
0.0195 EUR |
0.0188 EUR |
0.0200 EUR |
0.0191 EUR |
| 2025-08-01 |
0.0200 EUR |
79,357,883.6017 VET |
0.0202 EUR |
0.0194 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-07-31 |
0.0212 EUR |
52,883,905.4859 VET |
0.0214 EUR |
0.0202 EUR |
0.0218 EUR |
0.0204 EUR |
| 2025-07-30 |
0.0212 EUR |
60,623,537.4874 VET |
0.0218 EUR |
0.0203 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-07-29 |
0.0216 EUR |
57,656,159.7121 VET |
0.0213 EUR |
0.0210 EUR |
0.0222 EUR |
0.0218 EUR |
| 2025-07-28 |
0.0221 EUR |
31,958,962.9867 VET |
0.0224 EUR |
0.0212 EUR |
0.0227 EUR |
0.0214 EUR |
| 2025-07-27 |
0.0220 EUR |
30,413,010.2012 VET |
0.0220 EUR |
0.0218 EUR |
0.0224 EUR |
0.0222 EUR |
| 2025-07-26 |
0.0220 EUR |
23,948,498.7453 VET |
0.0219 EUR |
0.0217 EUR |
0.0224 EUR |
0.0222 EUR |
| 2025-07-25 |
0.0213 EUR |
25,241,304.0804 VET |
0.0211 EUR |
0.0205 EUR |
0.0219 EUR |
0.0219 EUR |
| 2025-07-24 |
0.0212 EUR |
56,807,995.2280 VET |
0.0215 EUR |
0.0201 EUR |
0.0221 EUR |
0.0213 EUR |
| 2025-07-23 |
0.0221 EUR |
73,891,966.3035 VET |
0.0239 EUR |
0.0208 EUR |
0.0239 EUR |
0.0215 EUR |
| 2025-07-22 |
0.0236 EUR |
58,752,199.4233 VET |
0.0243 EUR |
0.0230 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-07-21 |
0.0247 EUR |
82,176,619.9113 VET |
0.0243 EUR |
0.0239 EUR |
0.0252 EUR |
0.0240 EUR |
| 2025-07-20 |
0.0246 EUR |
64,755,967.6875 VET |
0.0239 EUR |
0.0238 EUR |
0.0253 EUR |
0.0244 EUR |
| 2025-07-19 |
0.0234 EUR |
49,007,311.9443 VET |
0.0233 EUR |
0.0227 EUR |
0.0241 EUR |
0.0235 EUR |
| 2025-07-18 |
0.0241 EUR |
112,296,249.3205 VET |
0.0230 EUR |
0.0227 EUR |
0.0251 EUR |
0.0230 EUR |
| 2025-07-17 |
0.0223 EUR |
45,610,477.4676 VET |
0.0220 EUR |
0.0215 EUR |
0.0239 EUR |
0.0230 EUR |
| 2025-07-16 |
0.0218 EUR |
68,434,339.4261 VET |
0.0218 EUR |
0.0212 EUR |
0.0226 EUR |
0.0222 EUR |
| 2025-07-15 |
0.0209 EUR |
66,706,435.4183 VET |
0.0208 EUR |
0.0200 EUR |
0.0220 EUR |
0.0219 EUR |
| 2025-07-14 |
0.0213 EUR |
48,043,021.1560 VET |
0.0210 EUR |
0.0208 EUR |
0.0220 EUR |
0.0209 EUR |
| 2025-07-13 |
0.0209 EUR |
31,308,657.6851 VET |
0.0201 EUR |
0.0201 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-07-12 |
0.0205 EUR |
31,789,895.4574 VET |
0.0205 EUR |
0.0196 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-07-11 |
0.0210 EUR |
53,735,804.9436 VET |
0.0205 EUR |
0.0202 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-07-10 |
0.0194 EUR |
50,246,671.4893 VET |
0.0191 EUR |
0.0189 EUR |
0.0200 EUR |
0.0198 EUR |
| 2025-07-09 |
0.0184 EUR |
42,034,317.7230 VET |
0.0178 EUR |
0.0177 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-07-08 |
0.0176 EUR |
42,861,639.5485 VET |
0.0174 EUR |
0.0172 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-07-07 |
0.0176 EUR |
25,367,975.6463 VET |
0.0177 EUR |
0.0173 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-07-06 |
0.0176 EUR |
14,610,934.6487 VET |
0.0176 EUR |
0.0173 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-07-05 |
0.0176 EUR |
12,581,491.8299 VET |
0.0177 EUR |
0.0173 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-07-04 |
0.0180 EUR |
43,907,279.5818 VET |
0.0187 EUR |
0.0175 EUR |
0.0188 EUR |
0.0175 EUR |
| 2025-07-03 |
0.0187 EUR |
32,491,668.1264 VET |
0.0185 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-07-02 |
0.0181 EUR |
41,401,047.1557 VET |
0.0172 EUR |
0.0170 EUR |
0.0188 EUR |
0.0185 EUR |
| 2025-07-01 |
0.0176 EUR |
42,482,763.1478 VET |
0.0180 EUR |
0.0170 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-06-30 |
0.0182 EUR |
23,524,142.9868 VET |
0.0186 EUR |
0.0178 EUR |
0.0186 EUR |
0.0183 EUR |
| 2025-06-29 |
0.0181 EUR |
24,961,906.8844 VET |
0.0182 EUR |
0.0177 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-06-28 |
0.0175 EUR |
20,001,711.9000 VET |
0.0175 EUR |
0.0174 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-06-27 |
0.0175 EUR |
23,394,326.9599 VET |
0.0174 EUR |
0.0172 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-06-26 |
0.0178 EUR |
21,346,105.4691 VET |
0.0180 EUR |
0.0174 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-06-25 |
0.0183 EUR |
39,018,614.7103 VET |
0.0186 EUR |
0.0180 EUR |
0.0186 EUR |
0.0180 EUR |
| 2025-06-24 |
0.0181 EUR |
33,641,883.9641 VET |
0.0186 EUR |
0.0184 EUR |
0.0189 EUR |
0.0185 EUR |