Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0262 EUR |
46,195,207.0790 VET |
0.0271 EUR |
0.0251 EUR |
0.0277 EUR |
0.0256 EUR |
| 2025-05-22 |
0.0258 EUR |
21,558,365.5039 VET |
0.0257 EUR |
0.0257 EUR |
0.0272 EUR |
0.0269 EUR |
| 2025-05-21 |
0.0252 EUR |
35,268,204.0071 VET |
0.0253 EUR |
0.0246 EUR |
0.0261 EUR |
0.0249 EUR |
| 2025-05-20 |
0.0247 EUR |
29,194,794.2029 VET |
0.0250 EUR |
0.0242 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-05-19 |
0.0246 EUR |
48,310,492.7239 VET |
0.0260 EUR |
0.0237 EUR |
0.0260 EUR |
0.0248 EUR |
| 2025-05-18 |
0.0253 EUR |
49,638,188.6871 VET |
0.0248 EUR |
0.0243 EUR |
0.0264 EUR |
0.0254 EUR |
| 2025-05-17 |
0.0249 EUR |
33,479,809.6314 VET |
0.0256 EUR |
0.0244 EUR |
0.0257 EUR |
0.0248 EUR |
| 2025-05-16 |
0.0262 EUR |
26,690,275.6544 VET |
0.0258 EUR |
0.0255 EUR |
0.0267 EUR |
0.0256 EUR |
| 2025-05-15 |
0.0260 EUR |
51,678,769.7452 VET |
0.0271 EUR |
0.0251 EUR |
0.0275 EUR |
0.0259 EUR |
| 2025-05-14 |
0.0281 EUR |
52,395,908.1946 VET |
0.0285 EUR |
0.0270 EUR |
0.0295 EUR |
0.0273 EUR |
| 2025-05-13 |
0.0276 EUR |
72,615,160.0472 VET |
0.0278 EUR |
0.0263 EUR |
0.0290 EUR |
0.0287 EUR |
| 2025-05-12 |
0.0291 EUR |
210,454,991.2195 VET |
0.0278 EUR |
0.0270 EUR |
0.0305 EUR |
0.0278 EUR |
| 2025-05-11 |
0.0278 EUR |
71,511,347.8482 VET |
0.0286 EUR |
0.0268 EUR |
0.0288 EUR |
0.0279 EUR |
| 2025-05-10 |
0.0272 EUR |
65,992,688.8988 VET |
0.0267 EUR |
0.0264 EUR |
0.0280 EUR |
0.0280 EUR |
| 2025-05-09 |
0.0261 EUR |
107,795,328.1972 VET |
0.0256 EUR |
0.0254 EUR |
0.0269 EUR |
0.0266 EUR |
| 2025-05-08 |
0.0240 EUR |
75,062,870.9024 VET |
0.0220 EUR |
0.0219 EUR |
0.0254 EUR |
0.0251 EUR |
| 2025-05-07 |
0.0219 EUR |
38,344,754.0982 VET |
0.0220 EUR |
0.0215 EUR |
0.0224 EUR |
0.0216 EUR |
| 2025-05-06 |
0.0215 EUR |
28,766,562.2961 VET |
0.0221 EUR |
0.0210 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-05-05 |
0.0221 EUR |
25,968,500.1891 VET |
0.0221 EUR |
0.0217 EUR |
0.0226 EUR |
0.0223 EUR |
| 2025-05-04 |
0.0226 EUR |
24,198,311.8432 VET |
0.0231 EUR |
0.0220 EUR |
0.0233 EUR |
0.0221 EUR |
| 2025-05-03 |
0.0235 EUR |
29,131,089.5041 VET |
0.0243 EUR |
0.0228 EUR |
0.0243 EUR |
0.0233 EUR |
| 2025-05-02 |
0.0241 EUR |
34,745,770.5939 VET |
0.0241 EUR |
0.0238 EUR |
0.0247 EUR |
0.0242 EUR |
| 2025-05-01 |
0.0239 EUR |
45,477,316.7044 VET |
0.0232 EUR |
0.0232 EUR |
0.0243 EUR |
0.0240 EUR |
| 2025-04-30 |
0.0232 EUR |
55,808,163.3022 VET |
0.0235 EUR |
0.0225 EUR |
0.0239 EUR |
0.0234 EUR |
| 2025-04-29 |
0.0244 EUR |
54,195,359.6597 VET |
0.0240 EUR |
0.0238 EUR |
0.0249 EUR |
0.0242 EUR |
| 2025-04-28 |
0.0239 EUR |
25,680,425.6847 VET |
0.0233 EUR |
0.0227 EUR |
0.0247 EUR |
0.0238 EUR |
| 2025-04-27 |
0.0236 EUR |
22,105,327.5365 VET |
0.0240 EUR |
0.0231 EUR |
0.0244 EUR |
0.0236 EUR |
| 2025-04-26 |
0.0241 EUR |
24,066,138.7495 VET |
0.0238 EUR |
0.0235 EUR |
0.0246 EUR |
0.0239 EUR |
| 2025-04-25 |
0.0237 EUR |
23,258,377.1940 VET |
0.0235 EUR |
0.0232 EUR |
0.0241 EUR |
0.0237 EUR |
| 2025-04-24 |
0.0229 EUR |
41,163,715.9281 VET |
0.0230 EUR |
0.0219 EUR |
0.0238 EUR |
0.0234 EUR |
| 2025-04-23 |
0.0229 EUR |
39,346,072.0585 VET |
0.0227 EUR |
0.0224 EUR |
0.0233 EUR |
0.0229 EUR |
| 2025-04-22 |
0.0211 EUR |
44,862,001.1008 VET |
0.0204 EUR |
0.0201 EUR |
0.0218 EUR |
0.0217 EUR |
| 2025-04-21 |
0.0209 EUR |
35,248,200.3112 VET |
0.0207 EUR |
0.0203 EUR |
0.0213 EUR |
0.0204 EUR |
| 2025-04-20 |
0.0206 EUR |
22,840,845.7749 VET |
0.0206 EUR |
0.0201 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-04-19 |
0.0204 EUR |
36,694,464.1355 VET |
0.0203 EUR |
0.0203 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-04-18 |
0.0202 EUR |
13,939,671.4690 VET |
0.0199 EUR |
0.0198 EUR |
0.0207 EUR |
0.0205 EUR |
| 2025-04-17 |
0.0198 EUR |
22,648,654.7799 VET |
0.0194 EUR |
0.0194 EUR |
0.0203 EUR |
0.0203 EUR |
| 2025-04-16 |
0.0197 EUR |
39,123,291.3764 VET |
0.0200 EUR |
0.0192 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-04-15 |
0.0208 EUR |
43,909,176.7764 VET |
0.0206 EUR |
0.0201 EUR |
0.0214 EUR |
0.0201 EUR |
| 2025-04-14 |
0.0206 EUR |
53,764,312.8644 VET |
0.0200 EUR |
0.0196 EUR |
0.0219 EUR |
0.0206 EUR |
| 2025-04-13 |
0.0204 EUR |
31,860,400.3275 VET |
0.0206 EUR |
0.0198 EUR |
0.0213 EUR |
0.0199 EUR |
| 2025-04-12 |
0.0201 EUR |
27,254,656.5024 VET |
0.0193 EUR |
0.0193 EUR |
0.0206 EUR |
0.0204 EUR |
| 2025-04-11 |
0.0192 EUR |
68,431,059.8853 VET |
0.0188 EUR |
0.0187 EUR |
0.0198 EUR |
0.0196 EUR |
| 2025-04-10 |
0.0194 EUR |
68,659,486.1339 VET |
0.0202 EUR |
0.0185 EUR |
0.0202 EUR |
0.0189 EUR |
| 2025-04-09 |
0.0193 EUR |
94,503,522.6181 VET |
0.0180 EUR |
0.0172 EUR |
0.0208 EUR |
0.0202 EUR |
| 2025-04-08 |
0.0186 EUR |
64,305,439.0220 VET |
0.0186 EUR |
0.0178 EUR |
0.0194 EUR |
0.0181 EUR |
| 2025-04-07 |
0.0174 EUR |
155,975,390.7790 VET |
0.0180 EUR |
0.0161 EUR |
0.0190 EUR |
0.0188 EUR |
| 2025-04-06 |
0.0193 EUR |
31,117,635.3706 VET |
0.0198 EUR |
0.0182 EUR |
0.0201 EUR |
0.0183 EUR |
| 2025-04-05 |
0.0200 EUR |
14,951,679.3373 VET |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0197 EUR |
| 2025-04-04 |
0.0199 EUR |
64,522,030.6366 VET |
0.0197 EUR |
0.0193 EUR |
0.0205 EUR |
0.0202 EUR |