Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.0060 EUR |
33,126,582.5640 VET |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-02 |
0.0059 EUR |
31,466,788.8597 VET |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-04-01 |
0.0059 EUR |
30,809,608.1874 VET |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-31 |
0.0058 EUR |
37,237,289.4419 VET |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-03-30 |
0.0058 EUR |
27,380,666.8579 VET |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-03-29 |
0.0057 EUR |
29,771,755.8686 VET |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-03-28 |
0.0058 EUR |
24,566,724.5217 VET |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-03-27 |
0.0058 EUR |
53,525,940.8544 VET |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-03-26 |
0.0060 EUR |
49,147,006.3380 VET |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-03-25 |
0.0062 EUR |
34,746,250.6009 VET |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-03-24 |
0.0061 EUR |
31,388,511.5150 VET |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-23 |
0.0060 EUR |
38,967,624.2586 VET |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-03-22 |
0.0060 EUR |
46,321,498.5961 VET |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-03-21 |
0.0062 EUR |
25,818,937.1247 VET |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-03-20 |
0.0063 EUR |
55,618,692.8837 VET |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-19 |
0.0063 EUR |
18,580,904.4276 VET |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-18 |
0.0065 EUR |
66,981,503.6262 VET |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-03-17 |
0.0067 EUR |
53,127,451.4458 VET |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-03-16 |
0.0066 EUR |
80,707,225.7765 VET |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2026-03-15 |
0.0064 EUR |
61,647,804.6672 VET |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-03-14 |
0.0063 EUR |
23,406,060.5187 VET |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-13 |
0.0063 EUR |
79,753,823.1679 VET |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-03-12 |
0.0062 EUR |
45,780,931.6280 VET |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-03-11 |
0.0061 EUR |
44,983,520.4473 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-03-10 |
0.0060 EUR |
123,646,100.9995 VET |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-03-09 |
0.0060 EUR |
40,121,901.3489 VET |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-03-08 |
0.0059 EUR |
43,471,106.6891 VET |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-03-07 |
0.0061 EUR |
64,488,600.1406 VET |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-03-06 |
0.0062 EUR |
55,201,857.2178 VET |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-03-05 |
0.0064 EUR |
15,596,060.8543 VET |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-03-04 |
0.0064 EUR |
79,948,075.6504 VET |
0.0061 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-03-03 |
0.0061 EUR |
86,524,870.1718 VET |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-03-02 |
0.0062 EUR |
74,663,130.8793 VET |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-03-01 |
0.0062 EUR |
68,111,349.9848 VET |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2026-02-28 |
0.0060 EUR |
93,033,220.7874 VET |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-02-27 |
0.0064 EUR |
32,478,490.9280 VET |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0063 EUR |
| 2026-02-26 |
0.0065 EUR |
70,915,742.8669 VET |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-02-25 |
0.0063 EUR |
68,648,302.5282 VET |
0.0060 EUR |
0.0060 EUR |
0.0067 EUR |
0.0067 EUR |
| 2026-02-24 |
0.0061 EUR |
39,057,422.5137 VET |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-02-23 |
0.0062 EUR |
40,693,498.6839 VET |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-02-22 |
0.0064 EUR |
28,299,931.2061 VET |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2026-02-21 |
0.0066 EUR |
32,241,129.3945 VET |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-20 |
0.0066 EUR |
29,147,661.2897 VET |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-02-19 |
0.0066 EUR |
30,178,268.4434 VET |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2026-02-18 |
0.0068 EUR |
42,294,358.1856 VET |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-02-17 |
0.0069 EUR |
9,863,539.5751 VET |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2026-02-16 |
0.0070 EUR |
40,106,855.4462 VET |
0.0071 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2026-02-15 |
0.0074 EUR |
36,923,863.6085 VET |
0.0075 EUR |
0.0070 EUR |
0.0076 EUR |
0.0071 EUR |
| 2026-02-14 |
0.0072 EUR |
77,640,727.6592 VET |
0.0069 EUR |
0.0069 EUR |
0.0075 EUR |
0.0074 EUR |
| 2026-02-13 |
0.0067 EUR |
72,660,088.0374 VET |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0069 EUR |