Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0205 EUR |
31,789,895.4574 VET |
0.0205 EUR |
0.0196 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-07-11 |
0.0210 EUR |
53,735,804.9436 VET |
0.0205 EUR |
0.0202 EUR |
0.0218 EUR |
0.0208 EUR |
| 2025-07-10 |
0.0194 EUR |
50,246,671.4893 VET |
0.0191 EUR |
0.0189 EUR |
0.0200 EUR |
0.0198 EUR |
| 2025-07-09 |
0.0184 EUR |
42,034,317.7230 VET |
0.0178 EUR |
0.0177 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-07-08 |
0.0176 EUR |
42,861,639.5485 VET |
0.0174 EUR |
0.0172 EUR |
0.0179 EUR |
0.0178 EUR |
| 2025-07-07 |
0.0176 EUR |
25,367,975.6463 VET |
0.0177 EUR |
0.0173 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-07-06 |
0.0176 EUR |
14,610,934.6487 VET |
0.0176 EUR |
0.0173 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-07-05 |
0.0176 EUR |
12,581,491.8299 VET |
0.0177 EUR |
0.0173 EUR |
0.0179 EUR |
0.0175 EUR |
| 2025-07-04 |
0.0180 EUR |
43,907,279.5818 VET |
0.0187 EUR |
0.0175 EUR |
0.0188 EUR |
0.0175 EUR |
| 2025-07-03 |
0.0187 EUR |
32,491,668.1264 VET |
0.0185 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2025-07-02 |
0.0181 EUR |
41,401,047.1557 VET |
0.0172 EUR |
0.0170 EUR |
0.0188 EUR |
0.0185 EUR |
| 2025-07-01 |
0.0176 EUR |
42,482,763.1478 VET |
0.0180 EUR |
0.0170 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-06-30 |
0.0182 EUR |
23,524,142.9868 VET |
0.0186 EUR |
0.0178 EUR |
0.0186 EUR |
0.0183 EUR |
| 2025-06-29 |
0.0181 EUR |
24,961,906.8844 VET |
0.0182 EUR |
0.0177 EUR |
0.0182 EUR |
0.0180 EUR |
| 2025-06-28 |
0.0175 EUR |
20,001,711.9000 VET |
0.0175 EUR |
0.0174 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-06-27 |
0.0175 EUR |
23,394,326.9599 VET |
0.0174 EUR |
0.0172 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-06-26 |
0.0178 EUR |
21,346,105.4691 VET |
0.0180 EUR |
0.0174 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-06-25 |
0.0183 EUR |
39,018,614.7103 VET |
0.0186 EUR |
0.0180 EUR |
0.0186 EUR |
0.0180 EUR |
| 2025-06-24 |
0.0181 EUR |
33,641,883.9641 VET |
0.0186 EUR |
0.0184 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-06-23 |
0.0169 EUR |
41,856,252.0837 VET |
0.0168 EUR |
0.0166 EUR |
0.0175 EUR |
0.0174 EUR |
| 2025-06-22 |
0.0166 EUR |
61,411,567.5248 VET |
0.0174 EUR |
0.0158 EUR |
0.0175 EUR |
0.0165 EUR |
| 2025-06-21 |
0.0180 EUR |
16,574,704.8006 VET |
0.0181 EUR |
0.0175 EUR |
0.0185 EUR |
0.0175 EUR |
| 2025-06-20 |
0.0185 EUR |
34,243,022.7924 VET |
0.0189 EUR |
0.0178 EUR |
0.0192 EUR |
0.0182 EUR |
| 2025-06-19 |
0.0189 EUR |
11,235,308.9094 VET |
0.0190 EUR |
0.0186 EUR |
0.0192 EUR |
0.0188 EUR |
| 2025-06-18 |
0.0187 EUR |
13,379,737.9781 VET |
0.0187 EUR |
0.0182 EUR |
0.0190 EUR |
0.0185 EUR |
| 2025-06-17 |
0.0196 EUR |
15,705,158.3612 VET |
0.0192 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2025-06-16 |
0.0195 EUR |
16,670,005.2732 VET |
0.0193 EUR |
0.0191 EUR |
0.0200 EUR |
0.0200 EUR |
| 2025-06-15 |
0.0191 EUR |
12,800,426.8736 VET |
0.0191 EUR |
0.0191 EUR |
0.0195 EUR |
0.0191 EUR |
| 2025-06-14 |
0.0192 EUR |
21,154,429.2905 VET |
0.0196 EUR |
0.0188 EUR |
0.0196 EUR |
0.0191 EUR |
| 2025-06-13 |
0.0194 EUR |
71,854,442.5794 VET |
0.0202 EUR |
0.0189 EUR |
0.0202 EUR |
0.0194 EUR |
| 2025-06-12 |
0.0217 EUR |
22,434,487.6304 VET |
0.0217 EUR |
0.0207 EUR |
0.0217 EUR |
0.0209 EUR |
| 2025-06-11 |
0.0224 EUR |
50,755,991.5779 VET |
0.0230 EUR |
0.0219 EUR |
0.0230 EUR |
0.0222 EUR |
| 2025-06-10 |
0.0216 EUR |
15,373,654.0182 VET |
0.0221 EUR |
0.0217 EUR |
0.0223 EUR |
0.0218 EUR |
| 2025-06-09 |
0.0212 EUR |
29,423,593.5517 VET |
0.0212 EUR |
0.0207 EUR |
0.0220 EUR |
0.0220 EUR |
| 2025-06-08 |
0.0213 EUR |
11,788,434.8453 VET |
0.0212 EUR |
0.0208 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-06-07 |
0.0211 EUR |
17,434,127.7585 VET |
0.0207 EUR |
0.0206 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-06-06 |
0.0201 EUR |
23,691,553.7598 VET |
0.0197 EUR |
0.0197 EUR |
0.0211 EUR |
0.0206 EUR |
| 2025-06-05 |
0.0204 EUR |
53,334,533.5143 VET |
0.0208 EUR |
0.0195 EUR |
0.0213 EUR |
0.0199 EUR |
| 2025-06-04 |
0.0215 EUR |
18,300,667.1404 VET |
0.0217 EUR |
0.0207 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-06-03 |
0.0219 EUR |
25,794,292.7190 VET |
0.0217 EUR |
0.0215 EUR |
0.0222 EUR |
0.0217 EUR |
| 2025-06-02 |
0.0212 EUR |
9,864,472.9688 VET |
0.0215 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2025-06-01 |
0.0213 EUR |
22,471,224.7588 VET |
0.0214 EUR |
0.0208 EUR |
0.0215 EUR |
0.0213 EUR |
| 2025-05-31 |
0.0210 EUR |
30,459,906.5964 VET |
0.0211 EUR |
0.0204 EUR |
0.0216 EUR |
0.0215 EUR |
| 2025-05-30 |
0.0219 EUR |
49,289,452.4809 VET |
0.0229 EUR |
0.0212 EUR |
0.0230 EUR |
0.0215 EUR |
| 2025-05-29 |
0.0237 EUR |
24,847,141.7352 VET |
0.0242 EUR |
0.0228 EUR |
0.0246 EUR |
0.0230 EUR |
| 2025-05-28 |
0.0243 EUR |
28,664,412.8159 VET |
0.0243 EUR |
0.0234 EUR |
0.0249 EUR |
0.0237 EUR |
| 2025-05-27 |
0.0247 EUR |
25,744,121.8430 VET |
0.0241 EUR |
0.0235 EUR |
0.0252 EUR |
0.0246 EUR |
| 2025-05-26 |
0.0243 EUR |
25,144,520.5540 VET |
0.0241 EUR |
0.0239 EUR |
0.0248 EUR |
0.0241 EUR |
| 2025-05-25 |
0.0237 EUR |
28,618,958.0524 VET |
0.0242 EUR |
0.0231 EUR |
0.0243 EUR |
0.0241 EUR |
| 2025-05-24 |
0.0248 EUR |
15,909,064.3121 VET |
0.0246 EUR |
0.0242 EUR |
0.0250 EUR |
0.0243 EUR |