Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0322 EUR |
284,685,441.0534 VET |
0.0300 EUR |
0.0294 EUR |
0.0337 EUR |
0.0317 EUR |
| 2023-12-19 |
0.0298 EUR |
224,317,132.5466 VET |
0.0292 EUR |
0.0288 EUR |
0.0306 EUR |
0.0299 EUR |
| 2023-12-18 |
0.0271 EUR |
181,917,217.5478 VET |
0.0267 EUR |
0.0243 EUR |
0.0293 EUR |
0.0291 EUR |
| 2023-12-17 |
0.0272 EUR |
60,665,588.7895 VET |
0.0275 EUR |
0.0268 EUR |
0.0278 EUR |
0.0268 EUR |
| 2023-12-16 |
0.0281 EUR |
81,760,125.7269 VET |
0.0265 EUR |
0.0263 EUR |
0.0289 EUR |
0.0277 EUR |
| 2023-12-15 |
0.0272 EUR |
47,836,198.0173 VET |
0.0280 EUR |
0.0265 EUR |
0.0280 EUR |
0.0268 EUR |
| 2023-12-14 |
0.0279 EUR |
78,777,634.0345 VET |
0.0286 EUR |
0.0270 EUR |
0.0291 EUR |
0.0281 EUR |
| 2023-12-13 |
0.0279 EUR |
207,509,338.7477 VET |
0.0272 EUR |
0.0264 EUR |
0.0291 EUR |
0.0287 EUR |
| 2023-12-12 |
0.0272 EUR |
258,021,040.5664 VET |
0.0252 EUR |
0.0250 EUR |
0.0283 EUR |
0.0272 EUR |
| 2023-12-11 |
0.0252 EUR |
198,979,022.4770 VET |
0.0258 EUR |
0.0234 EUR |
0.0267 EUR |
0.0252 EUR |
| 2023-12-10 |
0.0251 EUR |
67,988,678.6140 VET |
0.0252 EUR |
0.0243 EUR |
0.0262 EUR |
0.0256 EUR |
| 2023-12-09 |
0.0256 EUR |
88,951,888.4715 VET |
0.0251 EUR |
0.0248 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-12-08 |
0.0243 EUR |
101,950,106.2095 VET |
0.0234 EUR |
0.0230 EUR |
0.0257 EUR |
0.0250 EUR |
| 2023-12-07 |
0.0230 EUR |
55,194,070.5459 VET |
0.0235 EUR |
0.0224 EUR |
0.0238 EUR |
0.0234 EUR |
| 2023-12-06 |
0.0232 EUR |
90,479,853.2504 VET |
0.0230 EUR |
0.0223 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-12-05 |
0.0226 EUR |
96,658,629.1607 VET |
0.0222 EUR |
0.0214 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-12-04 |
0.0218 EUR |
124,242,890.4434 VET |
0.0208 EUR |
0.0208 EUR |
0.0224 EUR |
0.0222 EUR |
| 2023-12-03 |
0.0208 EUR |
49,248,808.5410 VET |
0.0210 EUR |
0.0204 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-12-02 |
0.0209 EUR |
54,610,540.1239 VET |
0.0207 EUR |
0.0205 EUR |
0.0213 EUR |
0.0210 EUR |
| 2023-12-01 |
0.0202 EUR |
40,755,950.3889 VET |
0.0196 EUR |
0.0194 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-11-30 |
0.0196 EUR |
27,412,656.9548 VET |
0.0198 EUR |
0.0195 EUR |
0.0198 EUR |
0.0197 EUR |
| 2023-11-29 |
0.0198 EUR |
51,486,483.0114 VET |
0.0197 EUR |
0.0194 EUR |
0.0213 EUR |
0.0198 EUR |
| 2023-11-28 |
0.0195 EUR |
39,549,861.5330 VET |
0.0197 EUR |
0.0190 EUR |
0.0200 EUR |
0.0197 EUR |
| 2023-11-27 |
0.0198 EUR |
55,763,469.7429 VET |
0.0205 EUR |
0.0192 EUR |
0.0205 EUR |
0.0195 EUR |
| 2023-11-26 |
0.0211 EUR |
150,042,164.7284 VET |
0.0204 EUR |
0.0202 EUR |
0.0217 EUR |
0.0205 EUR |
| 2023-11-25 |
0.0197 EUR |
21,122,050.4432 VET |
0.0194 EUR |
0.0194 EUR |
0.0201 EUR |
0.0200 EUR |
| 2023-11-24 |
0.0195 EUR |
26,867,793.8352 VET |
0.0195 EUR |
0.0193 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-11-23 |
0.0193 EUR |
26,526,312.9264 VET |
0.0193 EUR |
0.0189 EUR |
0.0195 EUR |
0.0194 EUR |
| 2023-11-22 |
0.0187 EUR |
37,189,789.9599 VET |
0.0177 EUR |
0.0176 EUR |
0.0195 EUR |
0.0192 EUR |
| 2023-11-21 |
0.0187 EUR |
64,687,226.6203 VET |
0.0195 EUR |
0.0177 EUR |
0.0197 EUR |
0.0178 EUR |
| 2023-11-20 |
0.0197 EUR |
40,428,714.5038 VET |
0.0197 EUR |
0.0193 EUR |
0.0201 EUR |
0.0196 EUR |
| 2023-11-19 |
0.0192 EUR |
22,857,723.5818 VET |
0.0193 EUR |
0.0189 EUR |
0.0195 EUR |
0.0194 EUR |
| 2023-11-18 |
0.0191 EUR |
22,964,446.1017 VET |
0.0193 EUR |
0.0186 EUR |
0.0194 EUR |
0.0193 EUR |
| 2023-11-17 |
0.0191 EUR |
37,951,359.8811 VET |
0.0193 EUR |
0.0185 EUR |
0.0198 EUR |
0.0192 EUR |
| 2023-11-16 |
0.0198 EUR |
53,626,628.6179 VET |
0.0202 EUR |
0.0189 EUR |
0.0204 EUR |
0.0193 EUR |
| 2023-11-15 |
0.0198 EUR |
56,209,938.4066 VET |
0.0191 EUR |
0.0190 EUR |
0.0202 EUR |
0.0202 EUR |
| 2023-11-14 |
0.0192 EUR |
56,525,801.7394 VET |
0.0199 EUR |
0.0182 EUR |
0.0203 EUR |
0.0191 EUR |
| 2023-11-13 |
0.0205 EUR |
56,977,606.8780 VET |
0.0209 EUR |
0.0198 EUR |
0.0213 EUR |
0.0200 EUR |
| 2023-11-12 |
0.0209 EUR |
56,454,913.5751 VET |
0.0209 EUR |
0.0202 EUR |
0.0212 EUR |
0.0209 EUR |
| 2023-11-11 |
0.0211 EUR |
78,235,976.4923 VET |
0.0214 EUR |
0.0205 EUR |
0.0215 EUR |
0.0208 EUR |
| 2023-11-10 |
0.0209 EUR |
67,035,710.1348 VET |
0.0206 EUR |
0.0203 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-11-09 |
0.0206 EUR |
134,257,453.7581 VET |
0.0210 EUR |
0.0192 EUR |
0.0215 EUR |
0.0203 EUR |
| 2023-11-08 |
0.0208 EUR |
79,444,533.1991 VET |
0.0203 EUR |
0.0200 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-11-07 |
0.0197 EUR |
54,534,271.7275 VET |
0.0204 EUR |
0.0191 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-11-06 |
0.0198 EUR |
99,611,984.7700 VET |
0.0191 EUR |
0.0185 EUR |
0.0205 EUR |
0.0203 EUR |
| 2023-11-05 |
0.0191 EUR |
68,267,192.5368 VET |
0.0190 EUR |
0.0187 EUR |
0.0195 EUR |
0.0192 EUR |
| 2023-11-04 |
0.0185 EUR |
61,063,771.6907 VET |
0.0180 EUR |
0.0179 EUR |
0.0189 EUR |
0.0188 EUR |
| 2023-11-03 |
0.0177 EUR |
36,251,688.6999 VET |
0.0181 EUR |
0.0174 EUR |
0.0181 EUR |
0.0179 EUR |
| 2023-11-02 |
0.0182 EUR |
45,252,955.9034 VET |
0.0185 EUR |
0.0176 EUR |
0.0186 EUR |
0.0181 EUR |
| 2023-11-01 |
0.0179 EUR |
68,866,327.7584 VET |
0.0178 EUR |
0.0174 EUR |
0.0188 EUR |
0.0184 EUR |