Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.0057 EUR |
86,452,496.0408 VET |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-05-22 |
0.0057 EUR |
67,365,333.6345 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2026-05-21 |
0.0057 EUR |
33,217,614.6336 VET |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-05-20 |
0.0057 EUR |
54,643,074.0989 VET |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-05-19 |
0.0057 EUR |
75,988,714.7144 VET |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2026-05-18 |
0.0058 EUR |
56,122,582.1926 VET |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-05-17 |
0.0058 EUR |
33,019,701.8976 VET |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-05-16 |
0.0060 EUR |
63,598,806.3111 VET |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-05-15 |
0.0062 EUR |
79,808,107.3134 VET |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-05-14 |
0.0063 EUR |
55,985,839.5985 VET |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-05-13 |
0.0063 EUR |
66,693,547.5028 VET |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2026-05-12 |
0.0065 EUR |
67,258,864.3941 VET |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2026-05-11 |
0.0067 EUR |
92,850,653.1949 VET |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2026-05-10 |
0.0066 EUR |
102,315,485.7932 VET |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2026-05-09 |
0.0066 EUR |
135,040,802.8702 VET |
0.0068 EUR |
0.0063 EUR |
0.0069 EUR |
0.0064 EUR |
| 2026-05-08 |
0.0066 EUR |
139,176,161.1829 VET |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2026-05-07 |
0.0065 EUR |
79,896,753.3640 VET |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2026-05-06 |
0.0065 EUR |
83,601,975.4293 VET |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-05-05 |
0.0063 EUR |
79,686,258.7416 VET |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0064 EUR |
| 2026-05-04 |
0.0061 EUR |
56,462,746.9407 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-05-03 |
0.0062 EUR |
29,130,830.3488 VET |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-05-02 |
0.0061 EUR |
16,763,396.8433 VET |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2026-05-01 |
0.0060 EUR |
34,035,423.1826 VET |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-30 |
0.0060 EUR |
32,242,371.7385 VET |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2026-04-29 |
0.0060 EUR |
43,764,217.6936 VET |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-04-28 |
0.0061 EUR |
24,862,180.1253 VET |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-27 |
0.0062 EUR |
34,409,200.2692 VET |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-04-26 |
0.0063 EUR |
24,555,098.7496 VET |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-25 |
0.0062 EUR |
63,319,929.9912 VET |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-24 |
0.0062 EUR |
42,794,838.1792 VET |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-04-23 |
0.0061 EUR |
72,213,416.3895 VET |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-04-22 |
0.0061 EUR |
37,154,080.7556 VET |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2026-04-21 |
0.0061 EUR |
33,397,602.5808 VET |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-04-20 |
0.0060 EUR |
37,474,827.6736 VET |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-04-19 |
0.0060 EUR |
46,005,801.2658 VET |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-04-18 |
0.0061 EUR |
43,074,873.2780 VET |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-04-17 |
0.0063 EUR |
80,942,646.2535 VET |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-04-16 |
0.0061 EUR |
79,999,299.9362 VET |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2026-04-15 |
0.0059 EUR |
32,536,034.0539 VET |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-04-14 |
0.0059 EUR |
49,105,479.6274 VET |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2026-04-13 |
0.0059 EUR |
37,080,146.1282 VET |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2026-04-12 |
0.0059 EUR |
69,312,429.0266 VET |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-04-11 |
0.0060 EUR |
54,588,660.1202 VET |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2026-04-10 |
0.0061 EUR |
66,804,692.4982 VET |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2026-04-09 |
0.0061 EUR |
26,828,327.9521 VET |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2026-04-08 |
0.0063 EUR |
71,409,565.1429 VET |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-04-07 |
0.0063 EUR |
88,388,394.7839 VET |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-04-06 |
0.0063 EUR |
59,345,808.0737 VET |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-04-05 |
0.0065 EUR |
82,308,625.1669 VET |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0065 EUR |
| 2026-04-04 |
0.0063 EUR |
241,922,240.2669 VET |
0.0061 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |