Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0030 EUR |
108,070,121.1662 VET |
0.0039 EUR |
0.0020 EUR |
0.0039 EUR |
0.0021 EUR |
| 2020-03-11 |
0.0041 EUR |
21,748,434.5371 VET |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-03-10 |
0.0041 EUR |
30,431,693.6824 VET |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-03-09 |
0.0041 EUR |
40,045,770.3065 VET |
0.0042 EUR |
0.0038 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-03-08 |
0.0047 EUR |
34,626,165.1135 VET |
0.0051 EUR |
0.0041 EUR |
0.0051 EUR |
0.0042 EUR |
| 2020-03-07 |
0.0053 EUR |
6,984,237.6506 VET |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2020-03-06 |
0.0055 EUR |
5,968,813.5071 VET |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2020-03-05 |
0.0055 EUR |
7,021,636.4999 VET |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-03-04 |
0.0053 EUR |
18,680,977.4384 VET |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-03-03 |
0.0052 EUR |
6,214,359.3958 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-03-02 |
0.0051 EUR |
9,067,359.9454 VET |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-03-01 |
0.0051 EUR |
15,323,373.6287 VET |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2020-02-29 |
0.0052 EUR |
18,743,263.6053 VET |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2020-02-28 |
0.0053 EUR |
12,175,040.9774 VET |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-02-27 |
0.0052 EUR |
25,250,740.2625 VET |
0.0051 EUR |
0.0048 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-02-26 |
0.0054 EUR |
40,386,592.4906 VET |
0.0057 EUR |
0.0049 EUR |
0.0057 EUR |
0.0051 EUR |
| 2020-02-25 |
0.0060 EUR |
25,425,941.9115 VET |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0058 EUR |
| 2020-02-24 |
0.0063 EUR |
38,588,155.2740 VET |
0.0064 EUR |
0.0060 EUR |
0.0067 EUR |
0.0062 EUR |
| 2020-02-23 |
0.0063 EUR |
8,414,827.0234 VET |
0.0061 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2020-02-22 |
0.0061 EUR |
4,822,554.2565 VET |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-02-21 |
0.0060 EUR |
7,402,390.1582 VET |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2020-02-20 |
0.0060 EUR |
11,208,723.8202 VET |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2020-02-19 |
0.0063 EUR |
11,521,318.8531 VET |
0.0065 EUR |
0.0059 EUR |
0.0069 EUR |
0.0060 EUR |
| 2020-02-18 |
0.0064 EUR |
12,836,573.7573 VET |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0066 EUR |
| 2020-02-17 |
0.0064 EUR |
34,033,723.3827 VET |
0.0066 EUR |
0.0057 EUR |
0.0066 EUR |
0.0062 EUR |
| 2020-02-16 |
0.0068 EUR |
36,138,174.3413 VET |
0.0069 EUR |
0.0059 EUR |
0.0071 EUR |
0.0066 EUR |
| 2020-02-15 |
0.0073 EUR |
36,444,854.0997 VET |
0.0077 EUR |
0.0067 EUR |
0.0079 EUR |
0.0069 EUR |
| 2020-02-14 |
0.0076 EUR |
25,436,527.1357 VET |
0.0075 EUR |
0.0070 EUR |
0.0078 EUR |
0.0077 EUR |
| 2020-02-13 |
0.0072 EUR |
44,559,110.7397 VET |
0.0069 EUR |
0.0069 EUR |
0.0076 EUR |
0.0075 EUR |
| 2020-02-12 |
0.0069 EUR |
33,506,894.5514 VET |
0.0069 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2020-02-11 |
0.0064 EUR |
28,000,996.5172 VET |
0.0059 EUR |
0.0058 EUR |
0.0069 EUR |
0.0069 EUR |
| 2020-02-10 |
0.0061 EUR |
12,456,651.7589 VET |
0.0063 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2020-02-09 |
0.0062 EUR |
17,819,376.6394 VET |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-02-08 |
0.0062 EUR |
16,701,588.9527 VET |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-02-07 |
0.0062 EUR |
12,969,975.0947 VET |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2020-02-06 |
0.0060 EUR |
25,883,292.4469 VET |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-02-05 |
0.0059 EUR |
28,351,795.9110 VET |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-02-04 |
0.0058 EUR |
39,081,011.8993 VET |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-02-03 |
0.0056 EUR |
9,249,531.9581 VET |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-02-02 |
0.0055 EUR |
16,309,528.8519 VET |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-02-01 |
0.0053 EUR |
30,458,125.6941 VET |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-01-31 |
0.0052 EUR |
8,991,341.2498 VET |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-30 |
0.0052 EUR |
19,842,681.2901 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-29 |
0.0053 EUR |
11,421,757.5486 VET |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2020-01-28 |
0.0053 EUR |
9,278,509.3990 VET |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2020-01-27 |
0.0052 EUR |
8,561,953.8097 VET |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-01-26 |
0.0051 EUR |
7,453,513.8689 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-01-25 |
0.0051 EUR |
3,634,294.0878 VET |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-24 |
0.0051 EUR |
7,579,322.6908 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-01-23 |
0.0052 EUR |
12,159,543.5676 VET |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |