Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0040 EUR |
15,529,193.4646 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-05-02 |
0.0041 EUR |
11,710,092.2019 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-05-01 |
0.0040 EUR |
16,027,097.4626 VET |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-04-30 |
0.0042 EUR |
47,652,458.7988 VET |
0.0044 EUR |
0.0039 EUR |
0.0045 EUR |
0.0040 EUR |
| 2020-04-29 |
0.0042 EUR |
40,239,427.5638 VET |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-04-28 |
0.0040 EUR |
20,098,291.6530 VET |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-04-27 |
0.0041 EUR |
26,956,945.5014 VET |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2020-04-26 |
0.0040 EUR |
26,725,523.1387 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-04-25 |
0.0038 EUR |
14,389,894.3989 VET |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-04-24 |
0.0037 EUR |
26,508,786.2135 VET |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-04-23 |
0.0036 EUR |
20,740,799.4976 VET |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-04-22 |
0.0035 EUR |
10,288,523.3507 VET |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2020-04-21 |
0.0034 EUR |
11,592,579.2228 VET |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-04-20 |
0.0035 EUR |
39,400,741.8655 VET |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2020-04-19 |
0.0036 EUR |
11,406,564.3730 VET |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2020-04-18 |
0.0036 EUR |
8,693,972.9423 VET |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-04-17 |
0.0035 EUR |
21,518,988.5008 VET |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-04-16 |
0.0034 EUR |
22,294,562.9113 VET |
0.0033 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-04-15 |
0.0034 EUR |
16,407,476.0968 VET |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2020-04-14 |
0.0033 EUR |
12,979,141.8748 VET |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-04-13 |
0.0033 EUR |
19,593,016.2477 VET |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-04-12 |
0.0034 EUR |
17,011,006.3702 VET |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2020-04-11 |
0.0033 EUR |
12,283,251.2203 VET |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-04-10 |
0.0034 EUR |
31,125,171.8322 VET |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2020-04-09 |
0.0036 EUR |
20,040,840.0841 VET |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2020-04-08 |
0.0036 EUR |
28,676,997.2052 VET |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2020-04-07 |
0.0035 EUR |
77,151,464.1942 VET |
0.0034 EUR |
0.0033 EUR |
0.0042 EUR |
0.0036 EUR |
| 2020-04-06 |
0.0032 EUR |
42,827,581.9518 VET |
0.0030 EUR |
0.0030 EUR |
0.0034 EUR |
0.0034 EUR |
| 2020-04-05 |
0.0030 EUR |
10,627,783.5807 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2020-04-04 |
0.0030 EUR |
15,185,127.4857 VET |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-04-03 |
0.0030 EUR |
32,794,481.8111 VET |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2020-04-02 |
0.0029 EUR |
44,383,918.8950 VET |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2020-04-01 |
0.0029 EUR |
21,175,750.4092 VET |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2020-03-31 |
0.0028 EUR |
50,387,070.5039 VET |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2020-03-30 |
0.0026 EUR |
32,175,751.2046 VET |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-29 |
0.0026 EUR |
47,535,594.4807 VET |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2020-03-28 |
0.0027 EUR |
41,457,514.7039 VET |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-27 |
0.0028 EUR |
31,971,111.5196 VET |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0027 EUR |
| 2020-03-26 |
0.0028 EUR |
15,778,776.5342 VET |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2020-03-25 |
0.0028 EUR |
37,501,399.1568 VET |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2020-03-24 |
0.0028 EUR |
32,134,297.4101 VET |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2020-03-23 |
0.0026 EUR |
32,288,503.6495 VET |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0027 EUR |
| 2020-03-22 |
0.0026 EUR |
19,531,745.3718 VET |
0.0028 EUR |
0.0025 EUR |
0.0029 EUR |
0.0025 EUR |
| 2020-03-21 |
0.0027 EUR |
22,503,765.4514 VET |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2020-03-20 |
0.0027 EUR |
73,642,108.0316 VET |
0.0028 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2020-03-19 |
0.0026 EUR |
95,131,955.3710 VET |
0.0023 EUR |
0.0023 EUR |
0.0029 EUR |
0.0028 EUR |
| 2020-03-18 |
0.0023 EUR |
30,103,880.7169 VET |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2020-03-17 |
0.0022 EUR |
48,279,837.1312 VET |
0.0020 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2020-03-16 |
0.0021 EUR |
58,852,996.7501 VET |
0.0022 EUR |
0.0018 EUR |
0.0023 EUR |
0.0020 EUR |
| 2020-03-15 |
0.0023 EUR |
43,158,337.2935 VET |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |