Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0080 EUR |
74,557,529.4679 VET |
0.0077 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2020-06-21 |
0.0076 EUR |
27,490,564.5423 VET |
0.0075 EUR |
0.0075 EUR |
0.0081 EUR |
0.0077 EUR |
| 2020-06-20 |
0.0074 EUR |
32,808,895.7542 VET |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2020-06-19 |
0.0076 EUR |
36,862,572.4483 VET |
0.0077 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2020-06-18 |
0.0078 EUR |
53,928,897.4652 VET |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2020-06-17 |
0.0080 EUR |
54,003,098.9147 VET |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2020-06-16 |
0.0080 EUR |
63,220,620.8112 VET |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2020-06-15 |
0.0078 EUR |
164,772,068.6942 VET |
0.0077 EUR |
0.0063 EUR |
0.0082 EUR |
0.0080 EUR |
| 2020-06-14 |
0.0081 EUR |
94,054,155.1747 VET |
0.0085 EUR |
0.0075 EUR |
0.0086 EUR |
0.0077 EUR |
| 2020-06-13 |
0.0086 EUR |
53,527,550.2854 VET |
0.0086 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2020-06-12 |
0.0082 EUR |
83,797,512.3502 VET |
0.0078 EUR |
0.0077 EUR |
0.0089 EUR |
0.0086 EUR |
| 2020-06-11 |
0.0079 EUR |
263,369,022.7006 VET |
0.0079 EUR |
0.0076 EUR |
0.0094 EUR |
0.0079 EUR |
| 2020-06-10 |
0.0076 EUR |
85,386,834.4457 VET |
0.0073 EUR |
0.0069 EUR |
0.0081 EUR |
0.0079 EUR |
| 2020-06-09 |
0.0071 EUR |
94,023,302.4638 VET |
0.0069 EUR |
0.0065 EUR |
0.0074 EUR |
0.0073 EUR |
| 2020-06-08 |
0.0066 EUR |
65,992,572.0564 VET |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0069 EUR |
| 2020-06-07 |
0.0064 EUR |
30,058,212.2050 VET |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2020-06-06 |
0.0062 EUR |
45,390,707.4024 VET |
0.0059 EUR |
0.0059 EUR |
0.0065 EUR |
0.0064 EUR |
| 2020-06-05 |
0.0060 EUR |
25,664,753.1740 VET |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-06-04 |
0.0061 EUR |
57,081,517.5715 VET |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2020-06-03 |
0.0064 EUR |
46,174,492.3983 VET |
0.0065 EUR |
0.0061 EUR |
0.0067 EUR |
0.0063 EUR |
| 2020-06-02 |
0.0062 EUR |
113,222,679.6965 VET |
0.0060 EUR |
0.0059 EUR |
0.0069 EUR |
0.0065 EUR |
| 2020-06-01 |
0.0058 EUR |
72,454,745.1395 VET |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-05-31 |
0.0056 EUR |
95,443,219.2198 VET |
0.0056 EUR |
0.0054 EUR |
0.0064 EUR |
0.0057 EUR |
| 2020-05-30 |
0.0053 EUR |
49,446,772.0474 VET |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0056 EUR |
| 2020-05-29 |
0.0050 EUR |
31,957,977.0639 VET |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-05-28 |
0.0047 EUR |
76,133,853.9635 VET |
0.0045 EUR |
0.0044 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-05-27 |
0.0045 EUR |
23,408,507.2528 VET |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2020-05-26 |
0.0045 EUR |
31,045,466.9175 VET |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2020-05-25 |
0.0044 EUR |
72,014,661.2109 VET |
0.0041 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-05-24 |
0.0042 EUR |
25,274,135.3593 VET |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2020-05-23 |
0.0043 EUR |
17,839,974.3027 VET |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-05-22 |
0.0041 EUR |
48,723,921.7153 VET |
0.0039 EUR |
0.0038 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-05-21 |
0.0040 EUR |
23,675,761.5795 VET |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-20 |
0.0041 EUR |
23,634,781.1807 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-19 |
0.0041 EUR |
19,101,651.2091 VET |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-05-18 |
0.0041 EUR |
19,474,412.6142 VET |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-05-17 |
0.0041 EUR |
12,882,839.1126 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-16 |
0.0041 EUR |
6,951,042.7570 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-15 |
0.0041 EUR |
12,360,328.9598 VET |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-14 |
0.0041 EUR |
19,563,876.1930 VET |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-05-13 |
0.0040 EUR |
23,502,145.1636 VET |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-12 |
0.0039 EUR |
17,604,849.1596 VET |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-05-11 |
0.0038 EUR |
29,177,645.0071 VET |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2020-05-10 |
0.0040 EUR |
50,579,080.4294 VET |
0.0042 EUR |
0.0036 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-09 |
0.0043 EUR |
28,286,688.8704 VET |
0.0044 EUR |
0.0041 EUR |
0.0046 EUR |
0.0042 EUR |
| 2020-05-08 |
0.0043 EUR |
48,020,090.7859 VET |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-05-07 |
0.0041 EUR |
31,126,223.3232 VET |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-05-06 |
0.0040 EUR |
17,321,309.1169 VET |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2020-05-05 |
0.0041 EUR |
23,295,886.1167 VET |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-05-04 |
0.0040 EUR |
29,591,140.9389 VET |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |