Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0053 EUR |
5,637,928.2769 VET |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-01-21 |
0.0053 EUR |
8,342,938.3122 VET |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-01-20 |
0.0053 EUR |
12,635,357.3447 VET |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-01-19 |
0.0054 EUR |
15,302,002.2356 VET |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-01-18 |
0.0057 EUR |
10,497,291.3452 VET |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2020-01-17 |
0.0055 EUR |
23,932,540.3986 VET |
0.0053 EUR |
0.0053 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-01-16 |
0.0053 EUR |
5,722,603.4791 VET |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-01-15 |
0.0054 EUR |
22,248,162.1838 VET |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-01-14 |
0.0051 EUR |
18,689,039.7322 VET |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-01-13 |
0.0049 EUR |
4,677,545.3361 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-01-12 |
0.0049 EUR |
4,027,249.1171 VET |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-11 |
0.0049 EUR |
8,054,920.7031 VET |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-01-10 |
0.0049 EUR |
12,006,745.4014 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-01-09 |
0.0049 EUR |
6,533,351.8643 VET |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-08 |
0.0050 EUR |
19,934,887.2814 VET |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-07 |
0.0051 EUR |
14,833,925.7193 VET |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-01-06 |
0.0051 EUR |
27,771,366.6701 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-05 |
0.0050 EUR |
8,619,391.9293 VET |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-01-04 |
0.0049 EUR |
7,777,097.8337 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-03 |
0.0047 EUR |
13,633,549.8829 VET |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-02 |
0.0047 EUR |
12,759,428.6732 VET |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2020-01-01 |
0.0047 EUR |
4,971,584.4289 VET |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-12-31 |
0.0047 EUR |
11,147,621.9842 VET |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-12-30 |
0.0049 EUR |
16,497,353.5550 VET |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-12-29 |
0.0050 EUR |
8,919,318.5328 VET |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-12-28 |
0.0051 EUR |
8,435,784.8957 VET |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2019-12-27 |
0.0050 EUR |
21,934,989.4253 VET |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-12-26 |
0.0051 EUR |
13,732,949.7067 VET |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2019-12-25 |
0.0054 EUR |
22,449,059.0770 VET |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2019-12-24 |
0.0054 EUR |
27,314,764.9385 VET |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-23 |
0.0051 EUR |
26,837,850.3631 VET |
0.0050 EUR |
0.0049 EUR |
0.0056 EUR |
0.0053 EUR |
| 2019-12-22 |
0.0049 EUR |
11,731,266.4161 VET |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-12-21 |
0.0049 EUR |
15,901,817.0064 VET |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2019-12-20 |
0.0047 EUR |
12,074,307.7129 VET |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-12-19 |
0.0047 EUR |
19,627,141.8109 VET |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2019-12-18 |
0.0045 EUR |
28,126,980.4767 VET |
0.0043 EUR |
0.0040 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-12-17 |
0.0043 EUR |
28,574,445.7449 VET |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0041 EUR |
| 2019-12-16 |
0.0048 EUR |
39,891,988.1698 VET |
0.0050 EUR |
0.0044 EUR |
0.0053 EUR |
0.0046 EUR |
| 2019-12-15 |
0.0050 EUR |
17,817,307.4313 VET |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2019-12-14 |
0.0051 EUR |
36,517,754.5537 VET |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-12-13 |
0.0054 EUR |
28,055,025.9519 VET |
0.0055 EUR |
0.0051 EUR |
0.0060 EUR |
0.0053 EUR |
| 2019-12-12 |
0.0055 EUR |
13,307,540.8143 VET |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-12-11 |
0.0055 EUR |
9,842,943.8530 VET |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-10 |
0.0059 EUR |
40,729,503.4850 VET |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0056 EUR |
| 2019-12-09 |
0.0063 EUR |
18,994,140.1332 VET |
0.0064 EUR |
0.0061 EUR |
0.0067 EUR |
0.0062 EUR |
| 2019-12-08 |
0.0063 EUR |
13,479,800.9461 VET |
0.0062 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2019-12-07 |
0.0063 EUR |
16,050,164.5344 VET |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2019-12-06 |
0.0062 EUR |
32,127,301.5800 VET |
0.0061 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2019-12-05 |
0.0062 EUR |
20,099,483.8849 VET |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2019-12-04 |
0.0063 EUR |
31,163,113.4302 VET |
0.0063 EUR |
0.0061 EUR |
0.0070 EUR |
0.0062 EUR |