Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0066 EUR |
29,643,235.1987 VET |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0064 EUR |
| 2019-12-02 |
0.0066 EUR |
83,019,543.1666 VET |
0.0065 EUR |
0.0064 EUR |
0.0075 EUR |
0.0067 EUR |
| 2019-12-01 |
0.0060 EUR |
86,504,231.0000 VET |
0.0055 EUR |
0.0052 EUR |
0.0066 EUR |
0.0065 EUR |
| 2019-11-30 |
0.0057 EUR |
25,639,206.0404 VET |
0.0058 EUR |
0.0054 EUR |
0.0058 EUR |
0.0055 EUR |
| 2019-11-29 |
0.0058 EUR |
17,596,207.7086 VET |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2019-11-28 |
0.0059 EUR |
24,460,764.4718 VET |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2019-11-27 |
0.0059 EUR |
49,765,288.2935 VET |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0060 EUR |
| 2019-11-26 |
0.0055 EUR |
38,021,471.7348 VET |
0.0053 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-25 |
0.0050 EUR |
68,968,085.3652 VET |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0053 EUR |
| 2019-11-24 |
0.0050 EUR |
60,749,796.1381 VET |
0.0053 EUR |
0.0047 EUR |
0.0056 EUR |
0.0048 EUR |
| 2019-11-23 |
0.0050 EUR |
41,800,622.5554 VET |
0.0047 EUR |
0.0044 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-11-22 |
0.0050 EUR |
79,363,522.0298 VET |
0.0052 EUR |
0.0042 EUR |
0.0053 EUR |
0.0048 EUR |
| 2019-11-21 |
0.0054 EUR |
67,970,182.5761 VET |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0052 EUR |
| 2019-11-20 |
0.0058 EUR |
50,876,643.7848 VET |
0.0062 EUR |
0.0054 EUR |
0.0062 EUR |
0.0055 EUR |
| 2019-11-19 |
0.0064 EUR |
33,568,998.7955 VET |
0.0066 EUR |
0.0058 EUR |
0.0066 EUR |
0.0062 EUR |
| 2019-11-18 |
0.0068 EUR |
50,812,557.6881 VET |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2019-11-17 |
0.0067 EUR |
12,557,599.8129 VET |
0.0065 EUR |
0.0063 EUR |
0.0070 EUR |
0.0069 EUR |
| 2019-11-16 |
0.0067 EUR |
54,863,722.9091 VET |
0.0070 EUR |
0.0060 EUR |
0.0071 EUR |
0.0065 EUR |
| 2019-11-15 |
0.0068 EUR |
117,885,508.3035 VET |
0.0066 EUR |
0.0061 EUR |
0.0071 EUR |
0.0071 EUR |
| 2019-11-14 |
0.0062 EUR |
50,677,220.4070 VET |
0.0057 EUR |
0.0056 EUR |
0.0069 EUR |
0.0066 EUR |
| 2019-11-13 |
0.0058 EUR |
37,476,926.3781 VET |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2019-11-12 |
0.0057 EUR |
58,130,447.9128 VET |
0.0055 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2019-11-11 |
0.0054 EUR |
33,271,013.3029 VET |
0.0052 EUR |
0.0047 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-11-10 |
0.0049 EUR |
12,766,829.8920 VET |
0.0046 EUR |
0.0046 EUR |
0.0053 EUR |
0.0052 EUR |
| 2019-11-09 |
0.0047 EUR |
26,699,460.7145 VET |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-11-08 |
0.0050 EUR |
26,216,824.2164 VET |
0.0051 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2019-11-07 |
0.0049 EUR |
65,829,789.1448 VET |
0.0048 EUR |
0.0044 EUR |
0.0054 EUR |
0.0051 EUR |
| 2019-11-06 |
0.0046 EUR |
37,694,310.6940 VET |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2019-11-05 |
0.0042 EUR |
18,813,954.6362 VET |
0.0039 EUR |
0.0039 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-11-04 |
0.0039 EUR |
4,923,900.2701 VET |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-11-03 |
0.0038 EUR |
3,063,111.7549 VET |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-11-02 |
0.0037 EUR |
6,688,729.9099 VET |
0.0036 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-11-01 |
0.0036 EUR |
3,163,220.9867 VET |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2019-10-31 |
0.0037 EUR |
4,988,580.0364 VET |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2019-10-30 |
0.0038 EUR |
8,327,568.3737 VET |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2019-10-29 |
0.0036 EUR |
14,447,888.6610 VET |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-10-28 |
0.0036 EUR |
17,634,748.2297 VET |
0.0037 EUR |
0.0034 EUR |
0.0042 EUR |
0.0035 EUR |
| 2019-10-27 |
0.0034 EUR |
33,445,225.8360 VET |
0.0030 EUR |
0.0030 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-10-26 |
0.0030 EUR |
10,256,948.0790 VET |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2019-10-25 |
0.0029 EUR |
4,590,335.2640 VET |
0.0027 EUR |
0.0027 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-24 |
0.0027 EUR |
8,311,289.0203 VET |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2019-10-23 |
0.0028 EUR |
16,539,598.6254 VET |
0.0029 EUR |
0.0026 EUR |
0.0030 EUR |
0.0027 EUR |
| 2019-10-22 |
0.0030 EUR |
5,098,769.6150 VET |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-21 |
0.0030 EUR |
5,810,779.0229 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-20 |
0.0030 EUR |
1,794,067.4484 VET |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-19 |
0.0030 EUR |
3,088,101.4405 VET |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2019-10-18 |
0.0031 EUR |
4,953,922.1673 VET |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-17 |
0.0031 EUR |
4,299,456.7111 VET |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2019-10-16 |
0.0030 EUR |
9,953,741.7905 VET |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2019-10-15 |
0.0032 EUR |
9,650,513.6314 VET |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |