Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0170 EUR |
48,558,284.2103 VET |
0.0175 EUR |
0.0160 EUR |
0.0176 EUR |
0.0165 EUR |
| 2020-08-12 |
0.0172 EUR |
51,221,513.6630 VET |
0.0170 EUR |
0.0150 EUR |
0.0178 EUR |
0.0174 EUR |
| 2020-08-11 |
0.0177 EUR |
70,842,404.0065 VET |
0.0183 EUR |
0.0160 EUR |
0.0189 EUR |
0.0170 EUR |
| 2020-08-10 |
0.0185 EUR |
82,799,749.1974 VET |
0.0188 EUR |
0.0170 EUR |
0.0188 EUR |
0.0183 EUR |
| 2020-08-09 |
0.0181 EUR |
99,166,272.4595 VET |
0.0176 EUR |
0.0172 EUR |
0.0200 EUR |
0.0186 EUR |
| 2020-08-08 |
0.0168 EUR |
77,400,372.9910 VET |
0.0159 EUR |
0.0157 EUR |
0.0179 EUR |
0.0176 EUR |
| 2020-08-07 |
0.0163 EUR |
66,929,529.2382 VET |
0.0167 EUR |
0.0152 EUR |
0.0171 EUR |
0.0159 EUR |
| 2020-08-06 |
0.0162 EUR |
77,478,926.0694 VET |
0.0159 EUR |
0.0156 EUR |
0.0172 EUR |
0.0166 EUR |
| 2020-08-05 |
0.0159 EUR |
75,493,291.2670 VET |
0.0158 EUR |
0.0145 EUR |
0.0165 EUR |
0.0159 EUR |
| 2020-08-04 |
0.0151 EUR |
83,961,683.8220 VET |
0.0143 EUR |
0.0140 EUR |
0.0160 EUR |
0.0158 EUR |
| 2020-08-03 |
0.0139 EUR |
33,978,645.2948 VET |
0.0136 EUR |
0.0136 EUR |
0.0143 EUR |
0.0141 EUR |
| 2020-08-02 |
0.0143 EUR |
49,465,447.2285 VET |
0.0147 EUR |
0.0131 EUR |
0.0148 EUR |
0.0138 EUR |
| 2020-08-01 |
0.0147 EUR |
54,869,871.2753 VET |
0.0146 EUR |
0.0143 EUR |
0.0149 EUR |
0.0147 EUR |
| 2020-07-31 |
0.0147 EUR |
59,585,563.7752 VET |
0.0147 EUR |
0.0142 EUR |
0.0157 EUR |
0.0147 EUR |
| 2020-07-30 |
0.0139 EUR |
90,220,405.7974 VET |
0.0133 EUR |
0.0127 EUR |
0.0155 EUR |
0.0146 EUR |
| 2020-07-29 |
0.0135 EUR |
62,879,710.5782 VET |
0.0137 EUR |
0.0128 EUR |
0.0140 EUR |
0.0133 EUR |
| 2020-07-28 |
0.0135 EUR |
59,379,337.2856 VET |
0.0134 EUR |
0.0132 EUR |
0.0142 EUR |
0.0136 EUR |
| 2020-07-27 |
0.0142 EUR |
137,974,217.3252 VET |
0.0151 EUR |
0.0125 EUR |
0.0151 EUR |
0.0133 EUR |
| 2020-07-26 |
0.0154 EUR |
42,365,443.2088 VET |
0.0156 EUR |
0.0148 EUR |
0.0161 EUR |
0.0151 EUR |
| 2020-07-25 |
0.0152 EUR |
55,680,833.8190 VET |
0.0147 EUR |
0.0146 EUR |
0.0158 EUR |
0.0157 EUR |
| 2020-07-24 |
0.0149 EUR |
42,842,237.7437 VET |
0.0151 EUR |
0.0144 EUR |
0.0151 EUR |
0.0147 EUR |
| 2020-07-23 |
0.0150 EUR |
32,522,280.2702 VET |
0.0150 EUR |
0.0148 EUR |
0.0155 EUR |
0.0150 EUR |
| 2020-07-22 |
0.0152 EUR |
33,886,364.7775 VET |
0.0152 EUR |
0.0148 EUR |
0.0156 EUR |
0.0151 EUR |
| 2020-07-21 |
0.0146 EUR |
64,255,577.6948 VET |
0.0140 EUR |
0.0140 EUR |
0.0165 EUR |
0.0153 EUR |
| 2020-07-20 |
0.0149 EUR |
88,624,859.0223 VET |
0.0158 EUR |
0.0135 EUR |
0.0159 EUR |
0.0141 EUR |
| 2020-07-19 |
0.0159 EUR |
38,559,461.0831 VET |
0.0159 EUR |
0.0153 EUR |
0.0161 EUR |
0.0158 EUR |
| 2020-07-18 |
0.0159 EUR |
34,494,424.1426 VET |
0.0159 EUR |
0.0156 EUR |
0.0164 EUR |
0.0159 EUR |
| 2020-07-17 |
0.0159 EUR |
50,444,667.5590 VET |
0.0158 EUR |
0.0157 EUR |
0.0169 EUR |
0.0159 EUR |
| 2020-07-16 |
0.0163 EUR |
103,760,078.4713 VET |
0.0167 EUR |
0.0145 EUR |
0.0171 EUR |
0.0158 EUR |
| 2020-07-15 |
0.0165 EUR |
72,896,064.2817 VET |
0.0163 EUR |
0.0162 EUR |
0.0174 EUR |
0.0167 EUR |
| 2020-07-14 |
0.0162 EUR |
56,357,187.9799 VET |
0.0162 EUR |
0.0151 EUR |
0.0166 EUR |
0.0162 EUR |
| 2020-07-13 |
0.0162 EUR |
106,111,554.5167 VET |
0.0161 EUR |
0.0159 EUR |
0.0178 EUR |
0.0163 EUR |
| 2020-07-12 |
0.0163 EUR |
75,471,203.5155 VET |
0.0164 EUR |
0.0153 EUR |
0.0166 EUR |
0.0161 EUR |
| 2020-07-11 |
0.0158 EUR |
91,128,890.5860 VET |
0.0152 EUR |
0.0148 EUR |
0.0167 EUR |
0.0165 EUR |
| 2020-07-10 |
0.0157 EUR |
220,339,788.7842 VET |
0.0162 EUR |
0.0130 EUR |
0.0173 EUR |
0.0152 EUR |
| 2020-07-09 |
0.0169 EUR |
178,668,225.9874 VET |
0.0176 EUR |
0.0142 EUR |
0.0177 EUR |
0.0162 EUR |
| 2020-07-08 |
0.0165 EUR |
313,728,673.7986 VET |
0.0154 EUR |
0.0149 EUR |
0.0198 EUR |
0.0177 EUR |
| 2020-07-07 |
0.0141 EUR |
137,447,015.1496 VET |
0.0127 EUR |
0.0127 EUR |
0.0159 EUR |
0.0154 EUR |
| 2020-07-06 |
0.0128 EUR |
126,098,637.0619 VET |
0.0127 EUR |
0.0125 EUR |
0.0142 EUR |
0.0128 EUR |
| 2020-07-05 |
0.0119 EUR |
232,007,909.3489 VET |
0.0111 EUR |
0.0100 EUR |
0.0149 EUR |
0.0127 EUR |
| 2020-07-04 |
0.0101 EUR |
143,294,211.1988 VET |
0.0091 EUR |
0.0091 EUR |
0.0117 EUR |
0.0111 EUR |
| 2020-07-03 |
0.0088 EUR |
90,487,675.7560 VET |
0.0085 EUR |
0.0083 EUR |
0.0094 EUR |
0.0091 EUR |
| 2020-07-02 |
0.0085 EUR |
49,497,411.4995 VET |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0085 EUR |
| 2020-07-01 |
0.0081 EUR |
48,447,382.0486 VET |
0.0079 EUR |
0.0077 EUR |
0.0084 EUR |
0.0084 EUR |
| 2020-06-30 |
0.0078 EUR |
24,480,687.2455 VET |
0.0077 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2020-06-29 |
0.0077 EUR |
20,955,445.3114 VET |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0077 EUR |
| 2020-06-28 |
0.0077 EUR |
31,123,518.2813 VET |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2020-06-27 |
0.0078 EUR |
41,872,374.4087 VET |
0.0079 EUR |
0.0074 EUR |
0.0082 EUR |
0.0077 EUR |
| 2020-06-26 |
0.0079 EUR |
25,965,573.3127 VET |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2020-06-25 |
0.0080 EUR |
21,740,594.5416 VET |
0.0080 EUR |
0.0077 EUR |
0.0082 EUR |
0.0080 EUR |