Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0105 EUR |
43,734,218.4371 VET |
0.0108 EUR |
0.0099 EUR |
0.0110 EUR |
0.0101 EUR |
| 2020-10-01 |
0.0112 EUR |
40,493,613.8888 VET |
0.0115 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2020-09-30 |
0.0114 EUR |
53,892,821.7107 VET |
0.0112 EUR |
0.0108 EUR |
0.0126 EUR |
0.0115 EUR |
| 2020-09-29 |
0.0111 EUR |
24,335,002.9114 VET |
0.0110 EUR |
0.0105 EUR |
0.0113 EUR |
0.0112 EUR |
| 2020-09-28 |
0.0110 EUR |
35,944,213.8155 VET |
0.0110 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2020-09-27 |
0.0110 EUR |
22,147,487.8613 VET |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0110 EUR |
| 2020-09-26 |
0.0111 EUR |
37,039,972.8997 VET |
0.0112 EUR |
0.0107 EUR |
0.0115 EUR |
0.0110 EUR |
| 2020-09-25 |
0.0108 EUR |
51,102,270.9109 VET |
0.0106 EUR |
0.0102 EUR |
0.0115 EUR |
0.0111 EUR |
| 2020-09-24 |
0.0102 EUR |
42,724,776.8603 VET |
0.0099 EUR |
0.0098 EUR |
0.0117 EUR |
0.0106 EUR |
| 2020-09-23 |
0.0102 EUR |
63,556,545.5943 VET |
0.0106 EUR |
0.0089 EUR |
0.0106 EUR |
0.0098 EUR |
| 2020-09-22 |
0.0106 EUR |
35,336,658.7108 VET |
0.0107 EUR |
0.0103 EUR |
0.0111 EUR |
0.0105 EUR |
| 2020-09-21 |
0.0115 EUR |
67,788,207.3527 VET |
0.0122 EUR |
0.0104 EUR |
0.0125 EUR |
0.0107 EUR |
| 2020-09-20 |
0.0126 EUR |
41,990,432.1490 VET |
0.0129 EUR |
0.0112 EUR |
0.0136 EUR |
0.0122 EUR |
| 2020-09-19 |
0.0125 EUR |
61,391,260.9116 VET |
0.0121 EUR |
0.0117 EUR |
0.0131 EUR |
0.0129 EUR |
| 2020-09-18 |
0.0118 EUR |
80,922,703.0127 VET |
0.0114 EUR |
0.0111 EUR |
0.0130 EUR |
0.0122 EUR |
| 2020-09-17 |
0.0110 EUR |
58,444,155.7996 VET |
0.0106 EUR |
0.0100 EUR |
0.0121 EUR |
0.0114 EUR |
| 2020-09-16 |
0.0105 EUR |
52,460,344.0785 VET |
0.0105 EUR |
0.0100 EUR |
0.0111 EUR |
0.0105 EUR |
| 2020-09-15 |
0.0107 EUR |
29,442,549.4542 VET |
0.0109 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2020-09-14 |
0.0108 EUR |
26,968,062.5963 VET |
0.0107 EUR |
0.0106 EUR |
0.0111 EUR |
0.0108 EUR |
| 2020-09-13 |
0.0111 EUR |
44,621,442.6222 VET |
0.0114 EUR |
0.0104 EUR |
0.0118 EUR |
0.0108 EUR |
| 2020-09-12 |
0.0113 EUR |
14,967,954.9491 VET |
0.0112 EUR |
0.0109 EUR |
0.0113 EUR |
0.0113 EUR |
| 2020-09-11 |
0.0112 EUR |
39,665,636.7817 VET |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0112 EUR |
| 2020-09-10 |
0.0111 EUR |
64,318,207.9846 VET |
0.0112 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2020-09-09 |
0.0106 EUR |
54,041,636.7405 VET |
0.0103 EUR |
0.0099 EUR |
0.0112 EUR |
0.0109 EUR |
| 2020-09-08 |
0.0103 EUR |
82,846,004.4355 VET |
0.0104 EUR |
0.0100 EUR |
0.0115 EUR |
0.0103 EUR |
| 2020-09-07 |
0.0104 EUR |
85,754,274.9996 VET |
0.0105 EUR |
0.0094 EUR |
0.0106 EUR |
0.0103 EUR |
| 2020-09-06 |
0.0103 EUR |
103,679,066.2071 VET |
0.0102 EUR |
0.0093 EUR |
0.0110 EUR |
0.0104 EUR |
| 2020-09-05 |
0.0112 EUR |
109,106,003.1390 VET |
0.0122 EUR |
0.0093 EUR |
0.0124 EUR |
0.0103 EUR |
| 2020-09-04 |
0.0113 EUR |
142,722,193.0138 VET |
0.0105 EUR |
0.0099 EUR |
0.0125 EUR |
0.0121 EUR |
| 2020-09-03 |
0.0120 EUR |
92,751,402.9308 VET |
0.0135 EUR |
0.0098 EUR |
0.0144 EUR |
0.0106 EUR |
| 2020-09-02 |
0.0140 EUR |
30,666,501.9821 VET |
0.0144 EUR |
0.0130 EUR |
0.0145 EUR |
0.0136 EUR |
| 2020-09-01 |
0.0144 EUR |
37,836,176.5313 VET |
0.0146 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2020-08-31 |
0.0145 EUR |
45,275,237.5346 VET |
0.0144 EUR |
0.0143 EUR |
0.0156 EUR |
0.0146 EUR |
| 2020-08-30 |
0.0143 EUR |
26,824,499.5485 VET |
0.0141 EUR |
0.0140 EUR |
0.0147 EUR |
0.0144 EUR |
| 2020-08-29 |
0.0140 EUR |
31,276,862.9687 VET |
0.0138 EUR |
0.0135 EUR |
0.0145 EUR |
0.0142 EUR |
| 2020-08-28 |
0.0136 EUR |
26,534,184.9302 VET |
0.0135 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2020-08-27 |
0.0140 EUR |
58,019,546.6977 VET |
0.0145 EUR |
0.0130 EUR |
0.0146 EUR |
0.0135 EUR |
| 2020-08-26 |
0.0144 EUR |
34,452,325.9269 VET |
0.0143 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2020-08-25 |
0.0149 EUR |
64,756,249.6493 VET |
0.0154 EUR |
0.0137 EUR |
0.0155 EUR |
0.0144 EUR |
| 2020-08-24 |
0.0153 EUR |
27,240,195.1101 VET |
0.0152 EUR |
0.0150 EUR |
0.0165 EUR |
0.0154 EUR |
| 2020-08-23 |
0.0153 EUR |
16,834,584.4298 VET |
0.0155 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2020-08-22 |
0.0154 EUR |
30,319,908.5687 VET |
0.0153 EUR |
0.0147 EUR |
0.0157 EUR |
0.0155 EUR |
| 2020-08-21 |
0.0158 EUR |
47,956,977.1072 VET |
0.0164 EUR |
0.0152 EUR |
0.0168 EUR |
0.0153 EUR |
| 2020-08-20 |
0.0157 EUR |
37,986,486.5025 VET |
0.0152 EUR |
0.0151 EUR |
0.0164 EUR |
0.0163 EUR |
| 2020-08-19 |
0.0156 EUR |
74,147,807.0967 VET |
0.0160 EUR |
0.0144 EUR |
0.0164 EUR |
0.0151 EUR |
| 2020-08-18 |
0.0165 EUR |
51,669,303.8816 VET |
0.0169 EUR |
0.0155 EUR |
0.0175 EUR |
0.0160 EUR |
| 2020-08-17 |
0.0168 EUR |
66,155,883.1481 VET |
0.0167 EUR |
0.0165 EUR |
0.0180 EUR |
0.0169 EUR |
| 2020-08-16 |
0.0166 EUR |
29,361,111.9125 VET |
0.0165 EUR |
0.0161 EUR |
0.0175 EUR |
0.0168 EUR |
| 2020-08-15 |
0.0170 EUR |
47,628,586.9433 VET |
0.0174 EUR |
0.0160 EUR |
0.0175 EUR |
0.0165 EUR |
| 2020-08-14 |
0.0170 EUR |
56,072,844.3527 VET |
0.0167 EUR |
0.0165 EUR |
0.0178 EUR |
0.0173 EUR |