Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
5.1900 EUR |
27,604.3897 UNI |
5.1619 EUR |
5.0398 EUR |
5.2875 EUR |
5.0398 EUR |
| 2023-07-02 |
5.1218 EUR |
34,506.2030 UNI |
5.0898 EUR |
5.0011 EUR |
5.2180 EUR |
5.1080 EUR |
| 2023-07-01 |
4.9844 EUR |
29,003.1094 UNI |
4.8395 EUR |
4.7508 EUR |
5.1349 EUR |
5.0938 EUR |
| 2023-06-30 |
4.7272 EUR |
21,222.7015 UNI |
4.5492 EUR |
4.4100 EUR |
4.8958 EUR |
4.8526 EUR |
| 2023-06-29 |
4.5295 EUR |
4,597.1235 UNI |
4.4281 EUR |
4.4281 EUR |
4.6124 EUR |
4.5282 EUR |
| 2023-06-28 |
4.5675 EUR |
9,595.3922 UNI |
4.8101 EUR |
4.3710 EUR |
4.8101 EUR |
4.4356 EUR |
| 2023-06-27 |
4.8472 EUR |
5,170.0432 UNI |
4.8238 EUR |
4.7800 EUR |
4.8965 EUR |
4.8095 EUR |
| 2023-06-26 |
4.9607 EUR |
35,098.1514 UNI |
4.9788 EUR |
4.7821 EUR |
5.0830 EUR |
4.8216 EUR |
| 2023-06-25 |
4.9285 EUR |
137,896.2757 UNI |
4.3512 EUR |
4.3512 EUR |
5.0478 EUR |
4.9838 EUR |
| 2023-06-24 |
4.3759 EUR |
1,470.4462 UNI |
4.4496 EUR |
4.2990 EUR |
4.4661 EUR |
4.3519 EUR |
| 2023-06-23 |
4.4430 EUR |
9,444.1072 UNI |
4.3311 EUR |
4.3311 EUR |
4.5200 EUR |
4.4413 EUR |
| 2023-06-22 |
4.3627 EUR |
2,604.5801 UNI |
4.3746 EUR |
4.2790 EUR |
4.4404 EUR |
4.3154 EUR |
| 2023-06-21 |
4.2764 EUR |
8,179.8854 UNI |
4.1783 EUR |
4.1471 EUR |
4.3732 EUR |
4.3645 EUR |
| 2023-06-20 |
4.0496 EUR |
4,758.7403 UNI |
4.0645 EUR |
3.9800 EUR |
4.2082 EUR |
4.1709 EUR |
| 2023-06-19 |
4.0557 EUR |
3,999.7895 UNI |
4.0800 EUR |
4.0000 EUR |
4.1145 EUR |
4.1145 EUR |
| 2023-06-18 |
4.1309 EUR |
4,376.2415 UNI |
4.1379 EUR |
4.0808 EUR |
4.2120 EUR |
4.0837 EUR |
| 2023-06-17 |
4.0840 EUR |
8,000.3082 UNI |
4.1456 EUR |
4.1230 EUR |
4.2604 EUR |
4.1352 EUR |
| 2023-06-16 |
4.0840 EUR |
6,159.4016 UNI |
4.0363 EUR |
4.0035 EUR |
4.2330 EUR |
4.1608 EUR |
| 2023-06-15 |
4.0732 EUR |
16,751.2141 UNI |
4.1103 EUR |
3.8641 EUR |
4.2500 EUR |
4.0386 EUR |
| 2023-06-14 |
4.0985 EUR |
37,262.8701 UNI |
3.9468 EUR |
3.9467 EUR |
4.2750 EUR |
4.0785 EUR |
| 2023-06-13 |
4.0630 EUR |
27,774.9028 UNI |
3.9858 EUR |
3.9072 EUR |
4.1780 EUR |
3.9600 EUR |
| 2023-06-12 |
3.8873 EUR |
7,075.1725 UNI |
3.7000 EUR |
3.7000 EUR |
3.9858 EUR |
3.9858 EUR |
| 2023-06-11 |
3.8120 EUR |
2,101.1162 UNI |
3.8020 EUR |
3.7630 EUR |
3.8472 EUR |
3.8040 EUR |
| 2023-06-10 |
3.7089 EUR |
19,298.9353 UNI |
4.2670 EUR |
3.4131 EUR |
4.2670 EUR |
3.8295 EUR |
| 2023-06-09 |
4.2722 EUR |
2,118.5484 UNI |
4.2844 EUR |
4.2350 EUR |
4.3285 EUR |
4.2621 EUR |
| 2023-06-08 |
4.2715 EUR |
2,566.9682 UNI |
4.2505 EUR |
4.2224 EUR |
4.3309 EUR |
4.2858 EUR |
| 2023-06-07 |
4.3078 EUR |
6,378.8420 UNI |
4.4557 EUR |
4.2078 EUR |
4.4629 EUR |
4.2209 EUR |
| 2023-06-06 |
4.4532 EUR |
5,075.9363 UNI |
4.4183 EUR |
4.3888 EUR |
4.5247 EUR |
4.4701 EUR |
| 2023-06-05 |
4.4910 EUR |
5,854.4750 UNI |
4.6892 EUR |
4.2649 EUR |
4.6898 EUR |
4.4190 EUR |
| 2023-06-04 |
4.7182 EUR |
1,751.1998 UNI |
4.7489 EUR |
4.6866 EUR |
4.7871 EUR |
4.7303 EUR |
| 2023-06-03 |
4.7392 EUR |
311.7748 UNI |
4.7260 EUR |
4.7260 EUR |
4.7618 EUR |
4.7529 EUR |
| 2023-06-02 |
4.7180 EUR |
2,924.1990 UNI |
4.6203 EUR |
4.6100 EUR |
4.7578 EUR |
4.7355 EUR |
| 2023-06-01 |
4.6778 EUR |
758.5302 UNI |
4.7048 EUR |
4.6389 EUR |
4.7130 EUR |
4.6480 EUR |
| 2023-05-31 |
4.7380 EUR |
3,341.3696 UNI |
4.7862 EUR |
4.6759 EUR |
4.8093 EUR |
4.6859 EUR |
| 2023-05-30 |
4.8106 EUR |
1,274.4269 UNI |
4.7798 EUR |
4.7767 EUR |
4.8442 EUR |
4.7791 EUR |
| 2023-05-29 |
4.7895 EUR |
1,812.6782 UNI |
4.7964 EUR |
4.7598 EUR |
4.8200 EUR |
4.7598 EUR |
| 2023-05-28 |
4.7534 EUR |
2,658.8495 UNI |
4.7251 EUR |
4.6930 EUR |
4.8161 EUR |
4.8161 EUR |
| 2023-05-27 |
4.6728 EUR |
752.7732 UNI |
4.6708 EUR |
4.6573 EUR |
4.7057 EUR |
4.7009 EUR |
| 2023-05-26 |
4.6464 EUR |
2,502.5646 UNI |
4.6233 EUR |
4.6160 EUR |
4.6818 EUR |
4.6539 EUR |
| 2023-05-25 |
4.6231 EUR |
1,492.0373 UNI |
4.6283 EUR |
4.5754 EUR |
4.6371 EUR |
4.6097 EUR |
| 2023-05-24 |
4.5786 EUR |
4,957.0777 UNI |
4.6882 EUR |
4.5337 EUR |
4.6883 EUR |
4.6330 EUR |
| 2023-05-23 |
4.7284 EUR |
3,217.3208 UNI |
4.7777 EUR |
4.6706 EUR |
4.8107 EUR |
4.7128 EUR |
| 2023-05-22 |
4.7242 EUR |
1,640.3306 UNI |
4.7132 EUR |
4.6817 EUR |
4.7561 EUR |
4.7084 EUR |
| 2023-05-21 |
4.8418 EUR |
2,369.8637 UNI |
4.8909 EUR |
4.7149 EUR |
4.9086 EUR |
4.7207 EUR |
| 2023-05-20 |
4.8830 EUR |
841.1611 UNI |
4.8921 EUR |
4.8672 EUR |
4.9064 EUR |
4.9000 EUR |
| 2023-05-19 |
4.9261 EUR |
542.0465 UNI |
4.9203 EUR |
4.9030 EUR |
4.9506 EUR |
4.9114 EUR |
| 2023-05-18 |
4.9255 EUR |
2,789.4860 UNI |
4.9092 EUR |
4.8422 EUR |
4.9871 EUR |
4.9179 EUR |
| 2023-05-17 |
4.8143 EUR |
3,981.5756 UNI |
4.7374 EUR |
4.7257 EUR |
4.8982 EUR |
4.8480 EUR |
| 2023-05-16 |
4.6987 EUR |
995.3647 UNI |
4.7123 EUR |
4.6611 EUR |
4.7383 EUR |
4.7327 EUR |
| 2023-05-15 |
4.7593 EUR |
954.1960 UNI |
4.7491 EUR |
4.7241 EUR |
4.7940 EUR |
4.7356 EUR |