Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
4.8106 EUR |
1,274.4269 UNI |
4.7798 EUR |
4.7767 EUR |
4.8442 EUR |
4.7791 EUR |
| 2023-05-29 |
4.7895 EUR |
1,812.6782 UNI |
4.7964 EUR |
4.7598 EUR |
4.8200 EUR |
4.7598 EUR |
| 2023-05-28 |
4.7534 EUR |
2,658.8495 UNI |
4.7251 EUR |
4.6930 EUR |
4.8161 EUR |
4.8161 EUR |
| 2023-05-27 |
4.6728 EUR |
752.7732 UNI |
4.6708 EUR |
4.6573 EUR |
4.7057 EUR |
4.7009 EUR |
| 2023-05-26 |
4.6464 EUR |
2,502.5646 UNI |
4.6233 EUR |
4.6160 EUR |
4.6818 EUR |
4.6539 EUR |
| 2023-05-25 |
4.6231 EUR |
1,492.0373 UNI |
4.6283 EUR |
4.5754 EUR |
4.6371 EUR |
4.6097 EUR |
| 2023-05-24 |
4.5786 EUR |
4,957.0777 UNI |
4.6882 EUR |
4.5337 EUR |
4.6883 EUR |
4.6330 EUR |
| 2023-05-23 |
4.7284 EUR |
3,217.3208 UNI |
4.7777 EUR |
4.6706 EUR |
4.8107 EUR |
4.7128 EUR |
| 2023-05-22 |
4.7242 EUR |
1,640.3306 UNI |
4.7132 EUR |
4.6817 EUR |
4.7561 EUR |
4.7084 EUR |
| 2023-05-21 |
4.8418 EUR |
2,369.8637 UNI |
4.8909 EUR |
4.7149 EUR |
4.9086 EUR |
4.7207 EUR |
| 2023-05-20 |
4.8830 EUR |
841.1611 UNI |
4.8921 EUR |
4.8672 EUR |
4.9064 EUR |
4.9000 EUR |
| 2023-05-19 |
4.9261 EUR |
542.0465 UNI |
4.9203 EUR |
4.9030 EUR |
4.9506 EUR |
4.9114 EUR |
| 2023-05-18 |
4.9255 EUR |
2,789.4860 UNI |
4.9092 EUR |
4.8422 EUR |
4.9871 EUR |
4.9179 EUR |
| 2023-05-17 |
4.8143 EUR |
3,981.5756 UNI |
4.7374 EUR |
4.7257 EUR |
4.8982 EUR |
4.8480 EUR |
| 2023-05-16 |
4.6987 EUR |
995.3647 UNI |
4.7123 EUR |
4.6611 EUR |
4.7383 EUR |
4.7327 EUR |
| 2023-05-15 |
4.7593 EUR |
954.1960 UNI |
4.7491 EUR |
4.7241 EUR |
4.7940 EUR |
4.7356 EUR |
| 2023-05-14 |
4.7363 EUR |
5,036.1339 UNI |
4.7082 EUR |
4.6910 EUR |
4.7787 EUR |
4.7247 EUR |
| 2023-05-13 |
4.7443 EUR |
1,370.4690 UNI |
4.7941 EUR |
4.6916 EUR |
4.7941 EUR |
4.7212 EUR |
| 2023-05-12 |
4.6884 EUR |
8,269.3480 UNI |
4.6476 EUR |
4.5000 EUR |
4.7935 EUR |
4.7833 EUR |
| 2023-05-11 |
4.6827 EUR |
14,786.3571 UNI |
4.6938 EUR |
4.5410 EUR |
4.7273 EUR |
4.6450 EUR |
| 2023-05-10 |
4.5846 EUR |
4,259.7397 UNI |
4.5537 EUR |
4.4500 EUR |
4.6678 EUR |
4.6228 EUR |
| 2023-05-09 |
4.5420 EUR |
6,377.2792 UNI |
4.5372 EUR |
4.5034 EUR |
4.5668 EUR |
4.5105 EUR |
| 2023-05-08 |
4.5490 EUR |
12,298.3839 UNI |
4.7705 EUR |
4.3870 EUR |
4.7705 EUR |
4.5040 EUR |
| 2023-05-07 |
4.8270 EUR |
4,002.6589 UNI |
4.7980 EUR |
4.7871 EUR |
4.8554 EUR |
4.8295 EUR |
| 2023-05-06 |
4.8998 EUR |
9,091.5842 UNI |
5.0579 EUR |
4.7908 EUR |
5.0649 EUR |
4.8233 EUR |
| 2023-05-05 |
4.9690 EUR |
15,251.2698 UNI |
4.7776 EUR |
4.7776 EUR |
5.0953 EUR |
5.0366 EUR |
| 2023-05-04 |
4.7868 EUR |
3,123.1834 UNI |
4.8479 EUR |
4.7400 EUR |
4.8625 EUR |
4.7661 EUR |
| 2023-05-03 |
4.7780 EUR |
5,515.1431 UNI |
4.7821 EUR |
4.7110 EUR |
4.8751 EUR |
4.8627 EUR |
| 2023-05-02 |
4.8358 EUR |
3,784.0801 UNI |
4.8617 EUR |
4.8032 EUR |
4.8707 EUR |
4.8524 EUR |
| 2023-05-01 |
4.8808 EUR |
9,428.4736 UNI |
4.9560 EUR |
4.8050 EUR |
4.9760 EUR |
4.8464 EUR |
| 2023-04-30 |
5.0769 EUR |
4,683.6510 UNI |
5.0880 EUR |
4.9450 EUR |
5.1420 EUR |
4.9902 EUR |
| 2023-04-29 |
5.0656 EUR |
2,736.7941 UNI |
5.0222 EUR |
4.9978 EUR |
5.1045 EUR |
5.1007 EUR |
| 2023-04-28 |
4.9946 EUR |
4,041.1316 UNI |
5.0152 EUR |
4.9568 EUR |
5.0487 EUR |
5.0166 EUR |
| 2023-04-27 |
4.9615 EUR |
12,638.9586 UNI |
4.8916 EUR |
4.8557 EUR |
5.0663 EUR |
5.0452 EUR |
| 2023-04-26 |
4.9114 EUR |
16,369.7678 UNI |
4.9856 EUR |
4.6600 EUR |
5.1397 EUR |
4.8392 EUR |
| 2023-04-25 |
4.8658 EUR |
8,731.7963 UNI |
4.8322 EUR |
4.7671 EUR |
4.9818 EUR |
4.9549 EUR |
| 2023-04-24 |
4.8824 EUR |
4,754.4696 UNI |
4.9495 EUR |
4.8036 EUR |
5.0050 EUR |
4.8579 EUR |
| 2023-04-23 |
4.9843 EUR |
6,154.0902 UNI |
5.0289 EUR |
4.8552 EUR |
5.0720 EUR |
4.9425 EUR |
| 2023-04-22 |
5.0182 EUR |
3,887.8071 UNI |
4.9766 EUR |
4.9684 EUR |
5.0711 EUR |
5.0318 EUR |
| 2023-04-21 |
5.0839 EUR |
8,632.6686 UNI |
5.3122 EUR |
4.9282 EUR |
5.3122 EUR |
4.9537 EUR |
| 2023-04-20 |
5.2756 EUR |
6,633.6058 UNI |
5.3850 EUR |
5.1800 EUR |
5.4227 EUR |
5.2771 EUR |
| 2023-04-19 |
5.5011 EUR |
10,107.8892 UNI |
5.7517 EUR |
5.3000 EUR |
5.9100 EUR |
5.3324 EUR |
| 2023-04-18 |
5.7049 EUR |
8,933.8366 UNI |
5.5991 EUR |
5.5697 EUR |
5.8059 EUR |
5.7617 EUR |
| 2023-04-17 |
5.6302 EUR |
8,490.0012 UNI |
5.7266 EUR |
5.5539 EUR |
5.7354 EUR |
5.6465 EUR |
| 2023-04-16 |
5.7434 EUR |
14,892.9618 UNI |
5.6940 EUR |
5.5920 EUR |
5.8737 EUR |
5.7840 EUR |
| 2023-04-15 |
5.7217 EUR |
7,119.7134 UNI |
5.6886 EUR |
5.6629 EUR |
5.8061 EUR |
5.7199 EUR |
| 2023-04-14 |
5.7287 EUR |
19,362.1205 UNI |
5.6363 EUR |
5.5864 EUR |
5.8394 EUR |
5.7484 EUR |
| 2023-04-13 |
5.5837 EUR |
8,768.2883 UNI |
5.4083 EUR |
5.3777 EUR |
5.6553 EUR |
5.6119 EUR |
| 2023-04-12 |
5.3480 EUR |
9,202.8553 UNI |
5.4000 EUR |
5.2668 EUR |
5.4467 EUR |
5.3797 EUR |
| 2023-04-11 |
5.5191 EUR |
5,087.5795 UNI |
5.5373 EUR |
5.4316 EUR |
5.5748 EUR |
5.4390 EUR |