Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
5.6353 EUR |
30,253.1200 UNI |
5.5501 EUR |
5.5146 EUR |
5.8180 EUR |
5.7947 EUR |
| 2025-03-14 |
5.4638 EUR |
50,184.0318 UNI |
5.4206 EUR |
5.3753 EUR |
5.6177 EUR |
5.5833 EUR |
| 2025-03-13 |
5.4224 EUR |
94,255.1120 UNI |
5.4396 EUR |
5.2500 EUR |
5.5756 EUR |
5.3249 EUR |
| 2025-03-12 |
5.4854 EUR |
86,249.7621 UNI |
5.5893 EUR |
5.2842 EUR |
5.6701 EUR |
5.3512 EUR |
| 2025-03-11 |
5.4305 EUR |
206,229.1268 UNI |
5.4391 EUR |
5.0884 EUR |
5.7130 EUR |
5.3576 EUR |
| 2025-03-10 |
5.7863 EUR |
90,378.7197 UNI |
5.9017 EUR |
5.3690 EUR |
6.3908 EUR |
5.5057 EUR |
| 2025-03-09 |
6.2282 EUR |
82,056.6545 UNI |
6.0023 EUR |
5.8260 EUR |
6.6475 EUR |
5.8657 EUR |
| 2025-03-08 |
6.5419 EUR |
42,476.2293 UNI |
6.4670 EUR |
6.3710 EUR |
6.6698 EUR |
6.6239 EUR |
| 2025-03-07 |
6.6374 EUR |
162,975.4590 UNI |
6.5789 EUR |
6.3440 EUR |
6.7638 EUR |
6.5695 EUR |
| 2025-03-06 |
6.8577 EUR |
97,892.0776 UNI |
6.9708 EUR |
6.5327 EUR |
7.1297 EUR |
6.6482 EUR |
| 2025-03-05 |
6.8407 EUR |
109,832.5920 UNI |
6.6584 EUR |
6.6319 EUR |
7.0577 EUR |
6.8652 EUR |
| 2025-03-04 |
6.5016 EUR |
297,513.9332 UNI |
6.7794 EUR |
6.1562 EUR |
6.8347 EUR |
6.4306 EUR |
| 2025-03-03 |
7.4031 EUR |
80,979.1578 UNI |
7.9631 EUR |
6.7500 EUR |
7.9631 EUR |
6.8430 EUR |
| 2025-03-02 |
7.2410 EUR |
18,023.0458 UNI |
7.1921 EUR |
7.1539 EUR |
7.2993 EUR |
7.1855 EUR |
| 2025-03-01 |
7.2268 EUR |
23,362.5117 UNI |
7.2751 EUR |
6.9612 EUR |
7.3751 EUR |
7.1009 EUR |
| 2025-02-28 |
7.0877 EUR |
92,645.3980 UNI |
7.1293 EUR |
6.7880 EUR |
7.5461 EUR |
7.2020 EUR |
| 2025-02-27 |
7.7140 EUR |
34,291.7004 UNI |
7.6323 EUR |
7.5652 EUR |
7.9048 EUR |
7.8343 EUR |
| 2025-02-26 |
7.8890 EUR |
49,970.9851 UNI |
7.9165 EUR |
7.5108 EUR |
8.0921 EUR |
7.5832 EUR |
| 2025-02-25 |
7.7375 EUR |
435,592.5399 UNI |
7.6962 EUR |
7.1001 EUR |
8.1766 EUR |
7.8834 EUR |
| 2025-02-24 |
8.0587 EUR |
37,671.8521 UNI |
8.6427 EUR |
7.6518 EUR |
8.6427 EUR |
7.9374 EUR |
| 2025-02-23 |
8.6671 EUR |
6,569.7784 UNI |
8.6193 EUR |
8.5250 EUR |
8.8167 EUR |
8.5682 EUR |
| 2025-02-22 |
8.4471 EUR |
16,642.2937 UNI |
8.3188 EUR |
8.2994 EUR |
8.6556 EUR |
8.6056 EUR |
| 2025-02-21 |
8.8260 EUR |
64,260.1501 UNI |
8.9043 EUR |
8.2233 EUR |
9.2000 EUR |
8.2613 EUR |
| 2025-02-20 |
8.8470 EUR |
63,915.5793 UNI |
9.0315 EUR |
8.5661 EUR |
9.1262 EUR |
8.8668 EUR |
| 2025-02-19 |
9.1428 EUR |
26,090.8479 UNI |
9.1723 EUR |
9.0109 EUR |
9.3249 EUR |
9.1110 EUR |
| 2025-02-18 |
9.0869 EUR |
32,713.9718 UNI |
9.4725 EUR |
8.7500 EUR |
9.4725 EUR |
9.0314 EUR |
| 2025-02-17 |
9.3002 EUR |
19,848.2428 UNI |
9.1416 EUR |
9.0342 EUR |
9.7464 EUR |
9.3966 EUR |
| 2025-02-16 |
9.3218 EUR |
11,813.8209 UNI |
9.3580 EUR |
9.1410 EUR |
9.4788 EUR |
9.1926 EUR |
| 2025-02-15 |
9.5189 EUR |
31,293.3809 UNI |
9.5374 EUR |
9.3324 EUR |
9.6699 EUR |
9.3726 EUR |
| 2025-02-14 |
9.5898 EUR |
43,910.7411 UNI |
9.4632 EUR |
9.3984 EUR |
9.8488 EUR |
9.5635 EUR |
| 2025-02-13 |
9.3640 EUR |
15,904.6067 UNI |
9.5381 EUR |
9.1167 EUR |
9.6921 EUR |
9.2302 EUR |
| 2025-02-12 |
9.1355 EUR |
44,829.6608 UNI |
9.0534 EUR |
8.8112 EUR |
9.7417 EUR |
9.5813 EUR |
| 2025-02-11 |
9.4157 EUR |
51,720.8384 UNI |
9.1877 EUR |
8.9322 EUR |
9.7445 EUR |
9.0442 EUR |
| 2025-02-10 |
8.8955 EUR |
62,497.4695 UNI |
8.8794 EUR |
8.5780 EUR |
9.2281 EUR |
9.1902 EUR |
| 2025-02-09 |
8.7571 EUR |
16,550.2798 UNI |
8.8577 EUR |
8.4811 EUR |
9.0176 EUR |
8.6873 EUR |
| 2025-02-08 |
8.7153 EUR |
12,524.5550 UNI |
8.7112 EUR |
8.4741 EUR |
8.8723 EUR |
8.8489 EUR |
| 2025-02-07 |
8.8519 EUR |
35,241.4042 UNI |
8.6590 EUR |
8.5300 EUR |
9.1737 EUR |
8.6067 EUR |
| 2025-02-06 |
8.8470 EUR |
19,919.5754 UNI |
8.9180 EUR |
8.5778 EUR |
9.1126 EUR |
8.6280 EUR |
| 2025-02-05 |
8.9027 EUR |
29,024.8838 UNI |
8.7580 EUR |
8.7382 EUR |
9.1548 EUR |
8.8998 EUR |
| 2025-02-04 |
9.2061 EUR |
35,011.2032 UNI |
9.6518 EUR |
8.5624 EUR |
9.6563 EUR |
8.5746 EUR |
| 2025-02-03 |
8.6538 EUR |
229,215.9385 UNI |
8.9783 EUR |
6.8201 EUR |
9.8476 EUR |
9.6869 EUR |
| 2025-02-02 |
9.4964 EUR |
90,340.6496 UNI |
10.4990 EUR |
8.5302 EUR |
10.7330 EUR |
8.8553 EUR |
| 2025-02-01 |
11.0126 EUR |
18,201.1925 UNI |
11.3650 EUR |
10.6470 EUR |
11.4920 EUR |
10.8400 EUR |
| 2025-01-31 |
11.7629 EUR |
40,651.9558 UNI |
11.4980 EUR |
11.2500 EUR |
12.3000 EUR |
11.4830 EUR |
| 2025-01-30 |
11.5638 EUR |
57,223.0219 UNI |
11.2830 EUR |
11.2000 EUR |
11.7780 EUR |
11.5920 EUR |
| 2025-01-29 |
11.1827 EUR |
44,943.2350 UNI |
10.6650 EUR |
10.6640 EUR |
11.6200 EUR |
11.3870 EUR |
| 2025-01-28 |
10.6537 EUR |
14,630.6501 UNI |
10.5740 EUR |
10.3790 EUR |
10.8580 EUR |
10.6370 EUR |
| 2025-01-27 |
10.2695 EUR |
44,264.5139 UNI |
10.8790 EUR |
9.7977 EUR |
11.0080 EUR |
10.3690 EUR |
| 2025-01-26 |
11.3969 EUR |
15,876.6915 UNI |
11.5470 EUR |
10.9310 EUR |
11.7850 EUR |
10.9310 EUR |
| 2025-01-25 |
11.6610 EUR |
8,633.7645 UNI |
11.8900 EUR |
11.4890 EUR |
11.8900 EUR |
11.6130 EUR |