Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
9.0045 EUR |
86,232.1803 UNI |
9.7530 EUR |
8.5010 EUR |
9.8583 EUR |
9.0725 EUR |
| 2024-06-06 |
9.8585 EUR |
31,545.4820 UNI |
10.2600 EUR |
9.5777 EUR |
10.3010 EUR |
9.7858 EUR |
| 2024-06-05 |
10.2640 EUR |
80,388.2828 UNI |
10.4750 EUR |
10.0070 EUR |
10.5930 EUR |
10.2530 EUR |
| 2024-06-04 |
10.1512 EUR |
283,309.6838 UNI |
8.7009 EUR |
8.6513 EUR |
10.9670 EUR |
10.4090 EUR |
| 2024-06-03 |
8.8447 EUR |
25,014.4287 UNI |
8.6804 EUR |
8.5900 EUR |
9.0443 EUR |
8.7352 EUR |
| 2024-06-02 |
8.8087 EUR |
21,672.0089 UNI |
9.0973 EUR |
8.6471 EUR |
9.1717 EUR |
8.7001 EUR |
| 2024-06-01 |
9.1880 EUR |
13,180.3720 UNI |
9.1741 EUR |
9.0981 EUR |
9.2705 EUR |
9.0994 EUR |
| 2024-05-31 |
9.8822 EUR |
36,436.3248 UNI |
9.9362 EUR |
9.3280 EUR |
10.2500 EUR |
9.3362 EUR |
| 2024-05-30 |
10.0112 EUR |
20,333.8653 UNI |
9.7868 EUR |
9.6000 EUR |
10.3270 EUR |
9.8682 EUR |
| 2024-05-29 |
10.0495 EUR |
36,665.7761 UNI |
10.2140 EUR |
9.6782 EUR |
10.4200 EUR |
9.7591 EUR |
| 2024-05-28 |
10.0179 EUR |
32,350.7714 UNI |
10.1830 EUR |
9.7611 EUR |
10.2810 EUR |
10.2100 EUR |
| 2024-05-27 |
10.2113 EUR |
56,017.0570 UNI |
10.3360 EUR |
10.0440 EUR |
10.4440 EUR |
10.1570 EUR |
| 2024-05-26 |
10.5373 EUR |
160,807.8965 UNI |
10.4480 EUR |
10.2020 EUR |
10.8710 EUR |
10.2800 EUR |
| 2024-05-25 |
10.0014 EUR |
325,222.4167 UNI |
9.3764 EUR |
9.3720 EUR |
10.5700 EUR |
10.3160 EUR |
| 2024-05-24 |
8.9806 EUR |
229,924.4076 UNI |
8.3863 EUR |
8.2730 EUR |
9.7415 EUR |
9.2633 EUR |
| 2024-05-23 |
8.7138 EUR |
82,846.7848 UNI |
8.6555 EUR |
8.0303 EUR |
9.0900 EUR |
8.4300 EUR |
| 2024-05-22 |
8.6621 EUR |
31,548.5298 UNI |
8.8345 EUR |
8.3170 EUR |
8.8921 EUR |
8.6487 EUR |
| 2024-05-21 |
8.5376 EUR |
97,912.9794 UNI |
8.5647 EUR |
8.2956 EUR |
8.8496 EUR |
8.8496 EUR |
| 2024-05-20 |
7.9269 EUR |
101,085.6959 UNI |
7.0747 EUR |
7.0035 EUR |
8.7503 EUR |
8.6956 EUR |
| 2024-05-19 |
7.1863 EUR |
13,551.2614 UNI |
7.2138 EUR |
6.9808 EUR |
7.3149 EUR |
7.0287 EUR |
| 2024-05-18 |
7.3083 EUR |
107,364.5667 UNI |
6.8852 EUR |
6.8527 EUR |
7.5676 EUR |
7.2372 EUR |
| 2024-05-17 |
6.8859 EUR |
11,485.2108 UNI |
6.7199 EUR |
6.6718 EUR |
6.9796 EUR |
6.8782 EUR |
| 2024-05-16 |
6.7075 EUR |
8,424.5032 UNI |
6.7690 EUR |
6.4956 EUR |
6.8175 EUR |
6.7004 EUR |
| 2024-05-15 |
6.5858 EUR |
18,910.2495 UNI |
6.2824 EUR |
6.2500 EUR |
6.8234 EUR |
6.7703 EUR |
| 2024-05-14 |
6.3909 EUR |
4,657.3093 UNI |
6.4717 EUR |
6.2501 EUR |
6.5087 EUR |
6.2891 EUR |
| 2024-05-13 |
6.5501 EUR |
9,474.0788 UNI |
6.5591 EUR |
6.3910 EUR |
6.6775 EUR |
6.4860 EUR |
| 2024-05-12 |
6.5975 EUR |
4,701.3911 UNI |
6.5374 EUR |
6.4982 EUR |
6.6985 EUR |
6.5320 EUR |
| 2024-05-11 |
6.5953 EUR |
3,372.1981 UNI |
6.6175 EUR |
6.5387 EUR |
6.6583 EUR |
6.5621 EUR |
| 2024-05-10 |
6.7671 EUR |
7,093.1521 UNI |
6.9350 EUR |
6.5377 EUR |
7.0082 EUR |
6.5716 EUR |
| 2024-05-09 |
6.7962 EUR |
6,106.0121 UNI |
6.8242 EUR |
6.6756 EUR |
6.9828 EUR |
6.9393 EUR |
| 2024-05-08 |
6.8460 EUR |
8,116.5216 UNI |
6.9060 EUR |
6.7276 EUR |
7.0061 EUR |
6.8000 EUR |
| 2024-05-07 |
6.9971 EUR |
12,229.1396 UNI |
6.9756 EUR |
6.8670 EUR |
7.1133 EUR |
6.9592 EUR |
| 2024-05-06 |
7.1025 EUR |
23,127.8021 UNI |
7.0717 EUR |
6.9140 EUR |
7.3794 EUR |
6.9802 EUR |
| 2024-05-05 |
6.9688 EUR |
12,145.9217 UNI |
7.0167 EUR |
6.8493 EUR |
7.1110 EUR |
7.1075 EUR |
| 2024-05-04 |
7.0443 EUR |
11,196.6738 UNI |
7.0474 EUR |
6.9572 EUR |
7.1568 EUR |
6.9930 EUR |
| 2024-05-03 |
6.7564 EUR |
16,667.1711 UNI |
6.6282 EUR |
6.4769 EUR |
7.0334 EUR |
7.0039 EUR |
| 2024-05-02 |
6.5959 EUR |
15,024.2258 UNI |
6.5732 EUR |
6.4484 EUR |
6.7438 EUR |
6.6659 EUR |
| 2024-05-01 |
6.4367 EUR |
24,297.8293 UNI |
6.5920 EUR |
6.1200 EUR |
6.6519 EUR |
6.5254 EUR |
| 2024-04-30 |
6.7692 EUR |
44,368.8834 UNI |
7.1608 EUR |
6.3674 EUR |
7.2581 EUR |
6.6009 EUR |
| 2024-04-29 |
7.1052 EUR |
27,909.3397 UNI |
7.2987 EUR |
7.0131 EUR |
7.3448 EUR |
7.1442 EUR |
| 2024-04-28 |
7.5091 EUR |
13,394.8892 UNI |
7.4825 EUR |
7.3392 EUR |
7.6784 EUR |
7.3579 EUR |
| 2024-04-27 |
7.2904 EUR |
24,972.7867 UNI |
7.2153 EUR |
7.0000 EUR |
7.5372 EUR |
7.4668 EUR |
| 2024-04-26 |
7.2734 EUR |
11,017.7373 UNI |
7.3947 EUR |
7.0664 EUR |
7.3947 EUR |
7.2429 EUR |
| 2024-04-25 |
7.3595 EUR |
23,769.9815 UNI |
7.2521 EUR |
7.1000 EUR |
7.5749 EUR |
7.4308 EUR |
| 2024-04-24 |
7.4127 EUR |
22,930.1075 UNI |
7.4384 EUR |
7.1100 EUR |
7.6818 EUR |
7.1940 EUR |
| 2024-04-23 |
7.5642 EUR |
18,474.3496 UNI |
7.7156 EUR |
7.4289 EUR |
7.8382 EUR |
7.4739 EUR |
| 2024-04-22 |
7.5615 EUR |
37,063.2109 UNI |
7.3508 EUR |
7.2563 EUR |
7.7580 EUR |
7.7483 EUR |
| 2024-04-21 |
7.2734 EUR |
9,526.4726 UNI |
7.3471 EUR |
7.0968 EUR |
7.4500 EUR |
7.2266 EUR |
| 2024-04-20 |
7.2099 EUR |
20,249.0695 UNI |
7.0562 EUR |
6.9928 EUR |
7.4464 EUR |
7.3979 EUR |
| 2024-04-19 |
6.9253 EUR |
38,758.4713 UNI |
6.8050 EUR |
6.3596 EUR |
7.2181 EUR |
7.0092 EUR |