Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.6119 EUR |
70,617.0315 UNI |
5.6388 EUR |
5.3247 EUR |
5.7396 EUR |
5.3718 EUR |
| 2025-10-15 |
5.7861 EUR |
20,768.4397 UNI |
5.8920 EUR |
5.5944 EUR |
6.0006 EUR |
5.6328 EUR |
| 2025-10-14 |
5.8230 EUR |
50,310.1163 UNI |
6.0959 EUR |
5.5244 EUR |
6.1300 EUR |
5.8200 EUR |
| 2025-10-13 |
5.7997 EUR |
44,842.5715 UNI |
5.7102 EUR |
5.6171 EUR |
6.0891 EUR |
6.0784 EUR |
| 2025-10-12 |
5.4024 EUR |
93,824.1172 UNI |
5.1286 EUR |
5.0727 EUR |
5.8689 EUR |
5.7705 EUR |
| 2025-10-11 |
5.1156 EUR |
122,785.4953 UNI |
5.1164 EUR |
4.8301 EUR |
5.4446 EUR |
5.0905 EUR |
| 2025-10-10 |
7.1299 EUR |
265,569.2828 UNI |
6.7949 EUR |
6.6100 EUR |
7.4136 EUR |
6.6574 EUR |
| 2025-10-09 |
6.8157 EUR |
21,577.0737 UNI |
6.9528 EUR |
6.6262 EUR |
6.9528 EUR |
6.6778 EUR |
| 2025-10-08 |
6.8162 EUR |
27,037.3647 UNI |
6.6783 EUR |
6.6300 EUR |
7.0031 EUR |
6.9178 EUR |
| 2025-10-07 |
6.8174 EUR |
136,198.3279 UNI |
7.1143 EUR |
6.6270 EUR |
7.1507 EUR |
6.6737 EUR |
| 2025-10-06 |
7.0176 EUR |
36,267.9449 UNI |
6.8550 EUR |
6.8440 EUR |
7.1892 EUR |
7.1570 EUR |
| 2025-10-05 |
6.9680 EUR |
28,059.7915 UNI |
6.8162 EUR |
6.7862 EUR |
7.1265 EUR |
6.8312 EUR |
| 2025-10-04 |
6.9047 EUR |
18,313.2254 UNI |
6.9618 EUR |
6.7274 EUR |
6.9802 EUR |
6.7571 EUR |
| 2025-10-03 |
7.0818 EUR |
22,171.7549 UNI |
7.1266 EUR |
6.9426 EUR |
7.2220 EUR |
7.0464 EUR |
| 2025-10-02 |
6.9800 EUR |
89,435.6522 UNI |
6.8861 EUR |
6.8270 EUR |
7.1564 EUR |
7.1088 EUR |
| 2025-10-01 |
6.7259 EUR |
21,734.4044 UNI |
6.5047 EUR |
6.4337 EUR |
6.9003 EUR |
6.8528 EUR |
| 2025-09-30 |
6.4575 EUR |
23,150.8170 UNI |
6.5703 EUR |
6.3396 EUR |
6.6287 EUR |
6.4998 EUR |
| 2025-09-29 |
6.5757 EUR |
11,055.5067 UNI |
6.6024 EUR |
6.4516 EUR |
6.6859 EUR |
6.5380 EUR |
| 2025-09-28 |
6.4726 EUR |
3,818.6666 UNI |
6.5126 EUR |
6.3463 EUR |
6.5126 EUR |
6.5023 EUR |
| 2025-09-27 |
6.4783 EUR |
7,915.3154 UNI |
6.5105 EUR |
6.4231 EUR |
6.5328 EUR |
6.4346 EUR |
| 2025-09-26 |
6.4244 EUR |
34,318.9931 UNI |
6.4414 EUR |
6.2800 EUR |
6.5219 EUR |
6.5103 EUR |
| 2025-09-25 |
6.5576 EUR |
39,540.5772 UNI |
6.7524 EUR |
6.2490 EUR |
6.7524 EUR |
6.5172 EUR |
| 2025-09-24 |
6.8562 EUR |
18,954.7843 UNI |
6.8599 EUR |
6.6810 EUR |
6.9785 EUR |
6.7752 EUR |
| 2025-09-23 |
6.9287 EUR |
15,357.3593 UNI |
6.9731 EUR |
6.8000 EUR |
7.0067 EUR |
6.8355 EUR |
| 2025-09-22 |
6.9187 EUR |
126,652.7463 UNI |
7.6988 EUR |
6.4507 EUR |
7.7358 EUR |
6.9017 EUR |
| 2025-09-21 |
7.7797 EUR |
9,620.7409 UNI |
7.8327 EUR |
7.6967 EUR |
7.8464 EUR |
7.7678 EUR |
| 2025-09-20 |
7.8413 EUR |
20,452.9122 UNI |
7.8078 EUR |
7.7592 EUR |
7.9098 EUR |
7.8315 EUR |
| 2025-09-19 |
7.9335 EUR |
64,055.9166 UNI |
8.1655 EUR |
7.7348 EUR |
8.2566 EUR |
7.7897 EUR |
| 2025-09-18 |
8.0374 EUR |
30,099.8942 UNI |
8.1020 EUR |
8.0171 EUR |
8.1991 EUR |
8.1692 EUR |
| 2025-09-17 |
7.8595 EUR |
13,517.4807 UNI |
7.8747 EUR |
7.7248 EUR |
7.9140 EUR |
7.7772 EUR |
| 2025-09-16 |
7.7980 EUR |
29,895.2965 UNI |
7.7892 EUR |
7.7000 EUR |
7.9179 EUR |
7.8803 EUR |
| 2025-09-15 |
7.8373 EUR |
51,004.8156 UNI |
8.0320 EUR |
7.6961 EUR |
8.1322 EUR |
7.7651 EUR |
| 2025-09-14 |
8.1190 EUR |
129,502.4447 UNI |
8.5970 EUR |
7.6669 EUR |
8.6009 EUR |
8.0870 EUR |
| 2025-09-13 |
8.7072 EUR |
33,593.3728 UNI |
8.6650 EUR |
8.4351 EUR |
8.8130 EUR |
8.5230 EUR |
| 2025-09-12 |
8.5809 EUR |
46,129.1385 UNI |
8.5236 EUR |
8.4861 EUR |
8.7062 EUR |
8.6198 EUR |
| 2025-09-11 |
8.3847 EUR |
37,517.5139 UNI |
8.3240 EUR |
8.2914 EUR |
8.5330 EUR |
8.4219 EUR |
| 2025-09-10 |
8.2609 EUR |
43,482.5763 UNI |
8.1625 EUR |
8.1450 EUR |
8.3712 EUR |
8.3234 EUR |
| 2025-09-09 |
8.1731 EUR |
53,400.8992 UNI |
8.1153 EUR |
8.0137 EUR |
8.4344 EUR |
8.1220 EUR |
| 2025-09-08 |
8.1537 EUR |
33,144.4218 UNI |
8.0151 EUR |
7.9797 EUR |
8.3237 EUR |
8.0968 EUR |
| 2025-09-07 |
8.0086 EUR |
7,525.4955 UNI |
7.9650 EUR |
7.9060 EUR |
8.0428 EUR |
7.9766 EUR |
| 2025-09-06 |
7.9270 EUR |
6,991.4751 UNI |
8.0237 EUR |
7.8901 EUR |
8.0544 EUR |
7.9575 EUR |
| 2025-09-05 |
8.1391 EUR |
25,738.2451 UNI |
7.9786 EUR |
7.9360 EUR |
8.2847 EUR |
7.9584 EUR |
| 2025-09-04 |
8.1098 EUR |
24,022.5917 UNI |
8.3113 EUR |
7.8756 EUR |
8.3230 EUR |
7.9974 EUR |
| 2025-09-03 |
8.2232 EUR |
25,852.8970 UNI |
8.2308 EUR |
8.0700 EUR |
8.3449 EUR |
8.3324 EUR |
| 2025-09-02 |
8.1307 EUR |
18,519.1648 UNI |
7.9903 EUR |
7.9607 EUR |
8.2499 EUR |
8.2143 EUR |
| 2025-09-01 |
8.1416 EUR |
20,785.4399 UNI |
8.2091 EUR |
7.8800 EUR |
8.3666 EUR |
7.8971 EUR |
| 2025-08-31 |
8.3934 EUR |
4,898.3375 UNI |
8.4125 EUR |
8.3419 EUR |
8.4770 EUR |
8.3561 EUR |
| 2025-08-30 |
8.2721 EUR |
7,107.4018 UNI |
8.2450 EUR |
8.0615 EUR |
8.3976 EUR |
8.2595 EUR |
| 2025-08-29 |
8.2901 EUR |
42,505.2331 UNI |
8.5745 EUR |
8.0767 EUR |
8.6090 EUR |
8.1520 EUR |
| 2025-08-28 |
8.5777 EUR |
35,350.7450 UNI |
8.4735 EUR |
8.3454 EUR |
8.6888 EUR |
8.5052 EUR |