Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
7.9189 EUR |
37,093.0286 UNI |
7.8237 EUR |
7.4394 EUR |
7.8553 EUR |
7.5827 EUR |
| 2025-07-14 |
7.8683 EUR |
483,575.8815 UNI |
7.2740 EUR |
7.2478 EUR |
8.2800 EUR |
7.8000 EUR |
| 2025-07-13 |
7.2776 EUR |
28,623.2344 UNI |
7.1149 EUR |
7.1149 EUR |
7.4190 EUR |
7.3396 EUR |
| 2025-07-12 |
7.2552 EUR |
82,586.4450 UNI |
7.4085 EUR |
6.9500 EUR |
7.5269 EUR |
7.1262 EUR |
| 2025-07-11 |
7.5040 EUR |
217,082.8428 UNI |
7.2073 EUR |
7.0993 EUR |
7.7438 EUR |
7.5115 EUR |
| 2025-07-10 |
7.0478 EUR |
162,184.0470 UNI |
7.0122 EUR |
6.8693 EUR |
7.1907 EUR |
7.0577 EUR |
| 2025-07-09 |
6.9452 EUR |
181,263.9362 UNI |
6.4930 EUR |
6.4410 EUR |
7.2137 EUR |
7.1255 EUR |
| 2025-07-08 |
6.4805 EUR |
65,685.5848 UNI |
6.2925 EUR |
6.2377 EUR |
6.6601 EUR |
6.5244 EUR |
| 2025-07-07 |
6.2940 EUR |
41,886.6296 UNI |
6.3164 EUR |
6.1973 EUR |
6.3768 EUR |
6.2172 EUR |
| 2025-07-06 |
6.2159 EUR |
64,324.3817 UNI |
6.2342 EUR |
6.1439 EUR |
6.4000 EUR |
6.2948 EUR |
| 2025-07-05 |
5.8998 EUR |
47,828.2828 UNI |
5.8917 EUR |
5.7956 EUR |
5.9711 EUR |
5.9062 EUR |
| 2025-07-04 |
6.0172 EUR |
146,142.9891 UNI |
6.3754 EUR |
5.7584 EUR |
6.4817 EUR |
5.9058 EUR |
| 2025-07-03 |
6.3326 EUR |
135,371.9254 UNI |
6.2380 EUR |
6.1771 EUR |
6.5900 EUR |
6.5592 EUR |
| 2025-07-02 |
5.7916 EUR |
349,773.8529 UNI |
5.5765 EUR |
5.5163 EUR |
6.3176 EUR |
6.3086 EUR |
| 2025-07-01 |
5.9374 EUR |
41,041.5077 UNI |
6.0249 EUR |
5.7953 EUR |
6.0829 EUR |
5.8302 EUR |
| 2025-06-30 |
6.1834 EUR |
32,309.7380 UNI |
6.3171 EUR |
6.0000 EUR |
6.3601 EUR |
6.0851 EUR |
| 2025-06-29 |
6.1226 EUR |
64,980.5733 UNI |
6.0856 EUR |
5.9438 EUR |
6.2418 EUR |
6.1150 EUR |
| 2025-06-28 |
5.9727 EUR |
21,213.7209 UNI |
5.9055 EUR |
5.8612 EUR |
6.1227 EUR |
6.0727 EUR |
| 2025-06-27 |
5.8692 EUR |
29,458.0656 UNI |
5.8296 EUR |
5.7500 EUR |
5.9843 EUR |
5.8059 EUR |
| 2025-06-26 |
6.0102 EUR |
111,109.7233 UNI |
5.9734 EUR |
5.7517 EUR |
6.2608 EUR |
5.8928 EUR |
| 2025-06-25 |
6.0777 EUR |
99,511.8577 UNI |
6.0859 EUR |
5.9091 EUR |
6.3311 EUR |
5.9778 EUR |
| 2025-06-24 |
5.8214 EUR |
138,698.6429 UNI |
5.8404 EUR |
5.8235 EUR |
6.1004 EUR |
5.9853 EUR |
| 2025-06-23 |
5.4784 EUR |
173,010.4888 UNI |
5.4262 EUR |
5.2342 EUR |
5.8056 EUR |
5.6732 EUR |
| 2025-06-22 |
5.5402 EUR |
178,300.8486 UNI |
5.6204 EUR |
5.1513 EUR |
5.7422 EUR |
5.2281 EUR |
| 2025-06-21 |
6.0108 EUR |
179,286.9168 UNI |
6.1184 EUR |
5.8395 EUR |
6.1567 EUR |
5.9282 EUR |
| 2025-06-20 |
6.4030 EUR |
365,885.2219 UNI |
6.6739 EUR |
6.0651 EUR |
6.9400 EUR |
6.1591 EUR |
| 2025-06-19 |
6.6820 EUR |
121,478.5309 UNI |
6.6268 EUR |
6.5102 EUR |
6.9266 EUR |
6.5675 EUR |
| 2025-06-18 |
6.4293 EUR |
180,656.2168 UNI |
6.4942 EUR |
6.2060 EUR |
6.7707 EUR |
6.4804 EUR |
| 2025-06-17 |
6.5383 EUR |
178,161.5449 UNI |
6.4389 EUR |
6.3083 EUR |
6.7974 EUR |
6.4224 EUR |
| 2025-06-16 |
6.5598 EUR |
154,775.7219 UNI |
6.2157 EUR |
6.1105 EUR |
6.8758 EUR |
6.7791 EUR |
| 2025-06-15 |
6.2838 EUR |
54,149.0215 UNI |
6.3697 EUR |
6.1569 EUR |
6.4798 EUR |
6.2013 EUR |
| 2025-06-14 |
6.4183 EUR |
94,997.6817 UNI |
6.7155 EUR |
6.1575 EUR |
6.7224 EUR |
6.3303 EUR |
| 2025-06-13 |
6.3333 EUR |
331,253.1746 UNI |
6.4546 EUR |
5.9039 EUR |
6.6539 EUR |
6.4391 EUR |
| 2025-06-12 |
6.9532 EUR |
150,152.9443 UNI |
7.0803 EUR |
6.6902 EUR |
7.1517 EUR |
6.8994 EUR |
| 2025-06-11 |
7.2995 EUR |
309,670.2143 UNI |
7.5799 EUR |
6.9400 EUR |
7.5799 EUR |
7.0830 EUR |
| 2025-06-10 |
6.0790 EUR |
185,125.9459 UNI |
5.9873 EUR |
5.9779 EUR |
6.3289 EUR |
6.2495 EUR |
| 2025-06-09 |
5.7437 EUR |
108,944.2170 UNI |
5.5291 EUR |
5.4378 EUR |
5.9787 EUR |
5.9658 EUR |
| 2025-06-08 |
5.5683 EUR |
74,621.8472 UNI |
5.5622 EUR |
5.4523 EUR |
5.6652 EUR |
5.5514 EUR |
| 2025-06-07 |
5.4479 EUR |
86,045.4925 UNI |
5.2516 EUR |
5.2515 EUR |
5.6200 EUR |
5.5069 EUR |
| 2025-06-06 |
5.2426 EUR |
45,972.3934 UNI |
5.1641 EUR |
5.1000 EUR |
5.4100 EUR |
5.2935 EUR |
| 2025-06-05 |
5.3837 EUR |
138,529.3069 UNI |
5.5287 EUR |
5.0704 EUR |
5.6621 EUR |
5.1398 EUR |
| 2025-06-04 |
5.7146 EUR |
213,100.9151 UNI |
5.8256 EUR |
5.5148 EUR |
6.0217 EUR |
5.5589 EUR |
| 2025-06-03 |
5.8890 EUR |
233,509.8686 UNI |
5.6205 EUR |
5.5144 EUR |
6.2383 EUR |
5.8587 EUR |
| 2025-06-02 |
5.4508 EUR |
73,582.7690 UNI |
5.5695 EUR |
5.3231 EUR |
5.5911 EUR |
5.5501 EUR |
| 2025-06-01 |
5.4165 EUR |
136,899.6894 UNI |
5.3502 EUR |
5.2076 EUR |
5.5645 EUR |
5.4752 EUR |
| 2025-05-31 |
5.3732 EUR |
79,760.2262 UNI |
5.4729 EUR |
5.1996 EUR |
5.4751 EUR |
5.4375 EUR |
| 2025-05-30 |
5.7285 EUR |
224,218.9696 UNI |
5.7671 EUR |
5.5106 EUR |
5.8939 EUR |
5.5391 EUR |
| 2025-05-29 |
6.3616 EUR |
395,413.2252 UNI |
6.0987 EUR |
5.8564 EUR |
6.8331 EUR |
5.8698 EUR |
| 2025-05-28 |
5.9024 EUR |
332,969.3070 UNI |
5.5807 EUR |
5.5126 EUR |
6.1649 EUR |
5.8898 EUR |
| 2025-05-27 |
5.8021 EUR |
143,434.4561 UNI |
5.7185 EUR |
5.5000 EUR |
5.9656 EUR |
5.7083 EUR |