Crypto exchange Bitvavo

Market Uniswap (UNI) / EUR

Identifier on Bitvavo: UNI-EUR
123...2930
Date Price Volume Open Low High Close
2025-02-12 9.2004 EUR 12,066.2631 UNI 9.0534 EUR 8.9320 EUR 9.2010 EUR 9.1125 EUR
2025-02-11 9.4157 EUR 51,720.8384 UNI 9.1877 EUR 8.9322 EUR 9.7445 EUR 9.0442 EUR
2025-02-10 8.8955 EUR 62,497.4695 UNI 8.8794 EUR 8.5780 EUR 9.2281 EUR 9.1902 EUR
2025-02-09 8.7571 EUR 16,550.2798 UNI 8.8577 EUR 8.4811 EUR 9.0176 EUR 8.6873 EUR
2025-02-08 8.7153 EUR 12,524.5550 UNI 8.7112 EUR 8.4741 EUR 8.8723 EUR 8.8489 EUR
2025-02-07 8.8519 EUR 35,241.4042 UNI 8.6590 EUR 8.5300 EUR 9.1737 EUR 8.6067 EUR
2025-02-06 8.8470 EUR 19,919.5754 UNI 8.9180 EUR 8.5778 EUR 9.1126 EUR 8.6280 EUR
2025-02-05 8.9027 EUR 29,024.8838 UNI 8.7580 EUR 8.7382 EUR 9.1548 EUR 8.8998 EUR
2025-02-04 9.2061 EUR 35,011.2032 UNI 9.6518 EUR 8.5624 EUR 9.6563 EUR 8.5746 EUR
2025-02-03 8.6538 EUR 229,215.9385 UNI 8.9783 EUR 6.8201 EUR 9.8476 EUR 9.6869 EUR
2025-02-02 9.4964 EUR 90,340.6496 UNI 10.4990 EUR 8.5302 EUR 10.7330 EUR 8.8553 EUR
2025-02-01 11.0126 EUR 18,201.1925 UNI 11.3650 EUR 10.6470 EUR 11.4920 EUR 10.8400 EUR
2025-01-31 11.7629 EUR 40,651.9558 UNI 11.4980 EUR 11.2500 EUR 12.3000 EUR 11.4830 EUR
2025-01-30 11.5638 EUR 57,223.0219 UNI 11.2830 EUR 11.2000 EUR 11.7780 EUR 11.5920 EUR
2025-01-29 11.1827 EUR 44,943.2350 UNI 10.6650 EUR 10.6640 EUR 11.6200 EUR 11.3870 EUR
2025-01-28 10.6537 EUR 14,630.6501 UNI 10.5740 EUR 10.3790 EUR 10.8580 EUR 10.6370 EUR
2025-01-27 10.2695 EUR 44,264.5139 UNI 10.8790 EUR 9.7977 EUR 11.0080 EUR 10.3690 EUR
2025-01-26 11.3969 EUR 15,876.6915 UNI 11.5470 EUR 10.9310 EUR 11.7850 EUR 10.9310 EUR
2025-01-25 11.6610 EUR 8,633.7645 UNI 11.8900 EUR 11.4890 EUR 11.8900 EUR 11.6130 EUR
2025-01-24 12.3393 EUR 6,644.9036 UNI 12.3490 EUR 11.8800 EUR 12.5540 EUR 11.9050 EUR
2025-01-23 12.1780 EUR 16,956.8953 UNI 12.3720 EUR 11.9090 EUR 12.5380 EUR 12.2470 EUR
2025-01-22 12.7889 EUR 21,576.4340 UNI 12.9890 EUR 12.3990 EUR 13.0600 EUR 12.4560 EUR
2025-01-21 12.9058 EUR 44,348.9035 UNI 12.9790 EUR 12.5260 EUR 13.2820 EUR 12.9650 EUR
2025-01-20 13.4453 EUR 85,415.2247 UNI 12.8950 EUR 12.5700 EUR 14.4220 EUR 13.1140 EUR
2025-01-19 13.5422 EUR 51,865.7391 UNI 13.7380 EUR 12.7470 EUR 14.2140 EUR 13.0900 EUR
2025-01-18 13.8284 EUR 18,920.5325 UNI 14.5660 EUR 13.4810 EUR 14.8110 EUR 13.6690 EUR
2025-01-17 14.2703 EUR 34,626.1891 UNI 13.6580 EUR 13.6580 EUR 14.7530 EUR 14.5840 EUR
2025-01-16 13.8824 EUR 33,168.7213 UNI 14.1390 EUR 13.5320 EUR 14.1830 EUR 13.7280 EUR
2025-01-15 13.4812 EUR 52,950.8272 UNI 12.9470 EUR 12.5970 EUR 14.2430 EUR 14.1370 EUR
2025-01-14 12.8533 EUR 21,468.8705 UNI 12.5980 EUR 12.5420 EUR 13.0650 EUR 12.9330 EUR
2025-01-13 12.5408 EUR 23,939.2911 UNI 13.3550 EUR 11.8200 EUR 13.3550 EUR 12.0890 EUR
2025-01-12 13.4258 EUR 9,888.0816 UNI 13.3010 EUR 13.2270 EUR 13.5210 EUR 13.4510 EUR
2025-01-11 13.5271 EUR 10,092.8994 UNI 13.6920 EUR 13.1430 EUR 13.6920 EUR 13.4170 EUR
2025-01-10 13.1108 EUR 30,774.2040 UNI 12.5370 EUR 12.5370 EUR 13.6540 EUR 13.6460 EUR
2025-01-09 12.5129 EUR 11,060.6188 UNI 12.7330 EUR 12.0220 EUR 12.9400 EUR 12.3050 EUR
2025-01-08 12.7379 EUR 60,274.6791 UNI 13.1340 EUR 12.1500 EUR 13.3590 EUR 12.6960 EUR
2025-01-07 13.6998 EUR 35,556.1752 UNI 14.5200 EUR 13.0490 EUR 14.5420 EUR 13.1830 EUR
2025-01-06 14.6453 EUR 55,106.7034 UNI 14.7220 EUR 14.2150 EUR 15.1470 EUR 14.4340 EUR
2025-01-05 14.6216 EUR 6,986.7621 UNI 14.8220 EUR 14.3710 EUR 14.8780 EUR 14.7670 EUR
2025-01-04 14.6447 EUR 29,047.7388 UNI 14.7790 EUR 14.3210 EUR 14.9550 EUR 14.8540 EUR
2025-01-03 14.1624 EUR 27,320.9860 UNI 13.9900 EUR 13.6700 EUR 14.7500 EUR 14.6800 EUR
2025-01-02 13.6505 EUR 40,870.6514 UNI 13.1520 EUR 13.1520 EUR 14.1220 EUR 13.9250 EUR
2025-01-01 12.7886 EUR 20,634.8176 UNI 12.8250 EUR 12.6110 EUR 13.1050 EUR 13.0630 EUR
2024-12-31 12.9015 EUR 37,194.5455 UNI 12.8140 EUR 12.5990 EUR 13.3640 EUR 12.9600 EUR
2024-12-30 12.6728 EUR 35,715.3952 UNI 12.4450 EUR 12.2650 EUR 13.0960 EUR 12.8040 EUR
2024-12-29 12.8057 EUR 6,594.2081 UNI 13.0090 EUR 12.4970 EUR 13.0090 EUR 12.5680 EUR
2024-12-28 12.7682 EUR 10,077.1511 UNI 12.8020 EUR 12.5050 EUR 13.2000 EUR 13.0810 EUR
2024-12-27 13.2594 EUR 48,536.4896 UNI 12.7380 EUR 12.6690 EUR 13.6850 EUR 12.8860 EUR
2024-12-26 12.8348 EUR 18,658.5665 UNI 13.3850 EUR 12.3470 EUR 13.5320 EUR 12.6430 EUR
2024-12-25 13.5577 EUR 17,972.6847 UNI 14.0100 EUR 13.2040 EUR 14.0260 EUR 13.3420 EUR
123...2930