Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
4.0273 EUR |
1,049.8430 UNI |
4.0302 EUR |
4.0302 EUR |
4.0692 EUR |
4.0395 EUR |
| 2023-09-25 |
4.0066 EUR |
3,408.8097 UNI |
3.9871 EUR |
3.9500 EUR |
4.0511 EUR |
4.0131 EUR |
| 2023-09-24 |
3.9931 EUR |
3,675.9578 UNI |
4.0172 EUR |
3.9640 EUR |
4.0459 EUR |
3.9640 EUR |
| 2023-09-23 |
4.0220 EUR |
5,231.3343 UNI |
4.0396 EUR |
3.9779 EUR |
4.0420 EUR |
4.0172 EUR |
| 2023-09-22 |
3.9863 EUR |
2,232.9576 UNI |
3.9801 EUR |
3.9450 EUR |
4.0132 EUR |
4.0001 EUR |
| 2023-09-21 |
4.0084 EUR |
1,801.5253 UNI |
4.1047 EUR |
3.9669 EUR |
4.1135 EUR |
3.9773 EUR |
| 2023-09-20 |
4.0862 EUR |
4,121.6301 UNI |
4.1042 EUR |
4.0610 EUR |
4.1355 EUR |
4.0947 EUR |
| 2023-09-19 |
4.1391 EUR |
2,915.8819 UNI |
4.0984 EUR |
4.0984 EUR |
4.1831 EUR |
4.1346 EUR |
| 2023-09-18 |
4.1038 EUR |
6,409.1799 UNI |
3.9960 EUR |
3.9960 EUR |
4.1738 EUR |
4.0907 EUR |
| 2023-09-17 |
4.0261 EUR |
2,775.2991 UNI |
4.0480 EUR |
3.9763 EUR |
4.1075 EUR |
3.9895 EUR |
| 2023-09-16 |
4.0755 EUR |
4,971.9702 UNI |
4.0766 EUR |
4.0392 EUR |
4.1207 EUR |
4.0630 EUR |
| 2023-09-15 |
4.0328 EUR |
2,298.2261 UNI |
4.0148 EUR |
3.9768 EUR |
4.0916 EUR |
4.0912 EUR |
| 2023-09-14 |
4.0152 EUR |
7,959.9889 UNI |
4.0210 EUR |
3.9639 EUR |
4.0688 EUR |
4.0433 EUR |
| 2023-09-13 |
3.9703 EUR |
6,265.4456 UNI |
3.8911 EUR |
3.8911 EUR |
4.0114 EUR |
3.9691 EUR |
| 2023-09-12 |
3.9496 EUR |
7,076.8859 UNI |
3.8190 EUR |
3.8172 EUR |
4.0085 EUR |
3.9234 EUR |
| 2023-09-11 |
3.8408 EUR |
8,786.1248 UNI |
3.9199 EUR |
3.7630 EUR |
3.9608 EUR |
3.8032 EUR |
| 2023-09-10 |
3.9351 EUR |
7,813.0316 UNI |
4.0000 EUR |
3.8894 EUR |
4.0161 EUR |
3.9550 EUR |
| 2023-09-09 |
4.0547 EUR |
1,018.1215 UNI |
4.0813 EUR |
4.0276 EUR |
4.0813 EUR |
4.0521 EUR |
| 2023-09-08 |
4.1259 EUR |
9,788.9783 UNI |
4.1771 EUR |
4.0340 EUR |
4.1771 EUR |
4.0870 EUR |
| 2023-09-07 |
4.1959 EUR |
10,167.0484 UNI |
4.1573 EUR |
4.1240 EUR |
4.2278 EUR |
4.2168 EUR |
| 2023-09-06 |
4.1329 EUR |
8,749.8435 UNI |
4.0871 EUR |
4.0500 EUR |
4.1914 EUR |
4.1507 EUR |
| 2023-09-05 |
4.0022 EUR |
15,386.3901 UNI |
4.1211 EUR |
3.9705 EUR |
4.1211 EUR |
4.0780 EUR |
| 2023-09-04 |
4.1016 EUR |
5,059.1668 UNI |
4.1132 EUR |
4.0619 EUR |
4.1500 EUR |
4.0704 EUR |
| 2023-09-03 |
4.1208 EUR |
5,228.4645 UNI |
4.0811 EUR |
4.0582 EUR |
4.1427 EUR |
4.0901 EUR |
| 2023-09-02 |
4.0034 EUR |
6,077.4707 UNI |
3.9525 EUR |
3.9525 EUR |
4.0787 EUR |
4.0595 EUR |
| 2023-09-01 |
4.0075 EUR |
4,843.3191 UNI |
4.0246 EUR |
3.9290 EUR |
4.0694 EUR |
3.9443 EUR |
| 2023-08-31 |
4.1293 EUR |
19,434.6280 UNI |
4.2237 EUR |
3.9838 EUR |
4.3041 EUR |
4.0317 EUR |
| 2023-08-30 |
4.3001 EUR |
3,084.6656 UNI |
4.4125 EUR |
4.2459 EUR |
4.4128 EUR |
4.2601 EUR |
| 2023-08-29 |
4.3731 EUR |
20,417.1342 UNI |
4.3120 EUR |
4.2206 EUR |
4.4872 EUR |
4.4375 EUR |
| 2023-08-28 |
4.2375 EUR |
9,851.8609 UNI |
4.2745 EUR |
4.2036 EUR |
4.3785 EUR |
4.3100 EUR |
| 2023-08-27 |
4.3198 EUR |
4,061.2099 UNI |
4.2841 EUR |
4.2791 EUR |
4.3584 EUR |
4.3479 EUR |
| 2023-08-26 |
4.2440 EUR |
11,970.8355 UNI |
4.2178 EUR |
4.2061 EUR |
4.2995 EUR |
4.2800 EUR |
| 2023-08-25 |
4.2405 EUR |
4,639.9000 UNI |
4.2812 EUR |
4.1920 EUR |
4.3029 EUR |
4.2147 EUR |
| 2023-08-24 |
4.3524 EUR |
6,103.0269 UNI |
4.3539 EUR |
4.2574 EUR |
4.4306 EUR |
4.2838 EUR |
| 2023-08-23 |
4.3836 EUR |
4,876.0785 UNI |
4.3193 EUR |
4.2895 EUR |
4.4706 EUR |
4.3757 EUR |
| 2023-08-22 |
4.2377 EUR |
9,675.2806 UNI |
4.3784 EUR |
4.1800 EUR |
4.3784 EUR |
4.2060 EUR |
| 2023-08-21 |
4.4047 EUR |
5,205.4351 UNI |
4.5113 EUR |
4.3581 EUR |
4.5240 EUR |
4.3901 EUR |
| 2023-08-20 |
4.4999 EUR |
6,050.5358 UNI |
4.5300 EUR |
4.4810 EUR |
4.5440 EUR |
4.5041 EUR |
| 2023-08-19 |
4.5289 EUR |
2,155.7534 UNI |
4.5237 EUR |
4.4750 EUR |
4.5830 EUR |
4.5213 EUR |
| 2023-08-18 |
4.5545 EUR |
15,408.4618 UNI |
4.5917 EUR |
4.4761 EUR |
4.6395 EUR |
4.5559 EUR |
| 2023-08-17 |
4.7300 EUR |
49,075.3996 UNI |
4.9893 EUR |
4.2500 EUR |
5.0583 EUR |
4.5799 EUR |
| 2023-08-16 |
5.0548 EUR |
17,412.5626 UNI |
5.4453 EUR |
4.8760 EUR |
5.4501 EUR |
4.9622 EUR |
| 2023-08-15 |
5.6262 EUR |
7,850.8071 UNI |
5.7437 EUR |
5.4430 EUR |
5.7501 EUR |
5.4441 EUR |
| 2023-08-14 |
5.7017 EUR |
4,677.0727 UNI |
5.5762 EUR |
5.5573 EUR |
5.8133 EUR |
5.7585 EUR |
| 2023-08-13 |
5.6152 EUR |
4,285.5421 UNI |
5.6605 EUR |
5.5353 EUR |
5.6605 EUR |
5.5826 EUR |
| 2023-08-12 |
5.6409 EUR |
4,737.2026 UNI |
5.6454 EUR |
5.5911 EUR |
5.7050 EUR |
5.6608 EUR |
| 2023-08-11 |
5.5893 EUR |
42,890.2432 UNI |
5.6273 EUR |
5.5555 EUR |
5.6418 EUR |
5.6418 EUR |
| 2023-08-10 |
5.6758 EUR |
17,228.4947 UNI |
5.6952 EUR |
5.5960 EUR |
5.7549 EUR |
5.6397 EUR |
| 2023-08-09 |
5.6151 EUR |
20,697.4836 UNI |
5.5502 EUR |
5.5030 EUR |
5.7262 EUR |
5.7092 EUR |
| 2023-08-08 |
5.4509 EUR |
7,062.1498 UNI |
5.3290 EUR |
5.3016 EUR |
5.6074 EUR |
5.5260 EUR |