Identifier on Bitvavo: UNI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-12 |
9.2004 EUR |
12,066.2631 UNI |
9.0534 EUR |
8.9320 EUR |
9.2010 EUR |
9.1125 EUR |
2025-02-11 |
9.4157 EUR |
51,720.8384 UNI |
9.1877 EUR |
8.9322 EUR |
9.7445 EUR |
9.0442 EUR |
2025-02-10 |
8.8955 EUR |
62,497.4695 UNI |
8.8794 EUR |
8.5780 EUR |
9.2281 EUR |
9.1902 EUR |
2025-02-09 |
8.7571 EUR |
16,550.2798 UNI |
8.8577 EUR |
8.4811 EUR |
9.0176 EUR |
8.6873 EUR |
2025-02-08 |
8.7153 EUR |
12,524.5550 UNI |
8.7112 EUR |
8.4741 EUR |
8.8723 EUR |
8.8489 EUR |
2025-02-07 |
8.8519 EUR |
35,241.4042 UNI |
8.6590 EUR |
8.5300 EUR |
9.1737 EUR |
8.6067 EUR |
2025-02-06 |
8.8470 EUR |
19,919.5754 UNI |
8.9180 EUR |
8.5778 EUR |
9.1126 EUR |
8.6280 EUR |
2025-02-05 |
8.9027 EUR |
29,024.8838 UNI |
8.7580 EUR |
8.7382 EUR |
9.1548 EUR |
8.8998 EUR |
2025-02-04 |
9.2061 EUR |
35,011.2032 UNI |
9.6518 EUR |
8.5624 EUR |
9.6563 EUR |
8.5746 EUR |
2025-02-03 |
8.6538 EUR |
229,215.9385 UNI |
8.9783 EUR |
6.8201 EUR |
9.8476 EUR |
9.6869 EUR |
2025-02-02 |
9.4964 EUR |
90,340.6496 UNI |
10.4990 EUR |
8.5302 EUR |
10.7330 EUR |
8.8553 EUR |
2025-02-01 |
11.0126 EUR |
18,201.1925 UNI |
11.3650 EUR |
10.6470 EUR |
11.4920 EUR |
10.8400 EUR |
2025-01-31 |
11.7629 EUR |
40,651.9558 UNI |
11.4980 EUR |
11.2500 EUR |
12.3000 EUR |
11.4830 EUR |
2025-01-30 |
11.5638 EUR |
57,223.0219 UNI |
11.2830 EUR |
11.2000 EUR |
11.7780 EUR |
11.5920 EUR |
2025-01-29 |
11.1827 EUR |
44,943.2350 UNI |
10.6650 EUR |
10.6640 EUR |
11.6200 EUR |
11.3870 EUR |
2025-01-28 |
10.6537 EUR |
14,630.6501 UNI |
10.5740 EUR |
10.3790 EUR |
10.8580 EUR |
10.6370 EUR |
2025-01-27 |
10.2695 EUR |
44,264.5139 UNI |
10.8790 EUR |
9.7977 EUR |
11.0080 EUR |
10.3690 EUR |
2025-01-26 |
11.3969 EUR |
15,876.6915 UNI |
11.5470 EUR |
10.9310 EUR |
11.7850 EUR |
10.9310 EUR |
2025-01-25 |
11.6610 EUR |
8,633.7645 UNI |
11.8900 EUR |
11.4890 EUR |
11.8900 EUR |
11.6130 EUR |
2025-01-24 |
12.3393 EUR |
6,644.9036 UNI |
12.3490 EUR |
11.8800 EUR |
12.5540 EUR |
11.9050 EUR |
2025-01-23 |
12.1780 EUR |
16,956.8953 UNI |
12.3720 EUR |
11.9090 EUR |
12.5380 EUR |
12.2470 EUR |
2025-01-22 |
12.7889 EUR |
21,576.4340 UNI |
12.9890 EUR |
12.3990 EUR |
13.0600 EUR |
12.4560 EUR |
2025-01-21 |
12.9058 EUR |
44,348.9035 UNI |
12.9790 EUR |
12.5260 EUR |
13.2820 EUR |
12.9650 EUR |
2025-01-20 |
13.4453 EUR |
85,415.2247 UNI |
12.8950 EUR |
12.5700 EUR |
14.4220 EUR |
13.1140 EUR |
2025-01-19 |
13.5422 EUR |
51,865.7391 UNI |
13.7380 EUR |
12.7470 EUR |
14.2140 EUR |
13.0900 EUR |
2025-01-18 |
13.8284 EUR |
18,920.5325 UNI |
14.5660 EUR |
13.4810 EUR |
14.8110 EUR |
13.6690 EUR |
2025-01-17 |
14.2703 EUR |
34,626.1891 UNI |
13.6580 EUR |
13.6580 EUR |
14.7530 EUR |
14.5840 EUR |
2025-01-16 |
13.8824 EUR |
33,168.7213 UNI |
14.1390 EUR |
13.5320 EUR |
14.1830 EUR |
13.7280 EUR |
2025-01-15 |
13.4812 EUR |
52,950.8272 UNI |
12.9470 EUR |
12.5970 EUR |
14.2430 EUR |
14.1370 EUR |
2025-01-14 |
12.8533 EUR |
21,468.8705 UNI |
12.5980 EUR |
12.5420 EUR |
13.0650 EUR |
12.9330 EUR |
2025-01-13 |
12.5408 EUR |
23,939.2911 UNI |
13.3550 EUR |
11.8200 EUR |
13.3550 EUR |
12.0890 EUR |
2025-01-12 |
13.4258 EUR |
9,888.0816 UNI |
13.3010 EUR |
13.2270 EUR |
13.5210 EUR |
13.4510 EUR |
2025-01-11 |
13.5271 EUR |
10,092.8994 UNI |
13.6920 EUR |
13.1430 EUR |
13.6920 EUR |
13.4170 EUR |
2025-01-10 |
13.1108 EUR |
30,774.2040 UNI |
12.5370 EUR |
12.5370 EUR |
13.6540 EUR |
13.6460 EUR |
2025-01-09 |
12.5129 EUR |
11,060.6188 UNI |
12.7330 EUR |
12.0220 EUR |
12.9400 EUR |
12.3050 EUR |
2025-01-08 |
12.7379 EUR |
60,274.6791 UNI |
13.1340 EUR |
12.1500 EUR |
13.3590 EUR |
12.6960 EUR |
2025-01-07 |
13.6998 EUR |
35,556.1752 UNI |
14.5200 EUR |
13.0490 EUR |
14.5420 EUR |
13.1830 EUR |
2025-01-06 |
14.6453 EUR |
55,106.7034 UNI |
14.7220 EUR |
14.2150 EUR |
15.1470 EUR |
14.4340 EUR |
2025-01-05 |
14.6216 EUR |
6,986.7621 UNI |
14.8220 EUR |
14.3710 EUR |
14.8780 EUR |
14.7670 EUR |
2025-01-04 |
14.6447 EUR |
29,047.7388 UNI |
14.7790 EUR |
14.3210 EUR |
14.9550 EUR |
14.8540 EUR |
2025-01-03 |
14.1624 EUR |
27,320.9860 UNI |
13.9900 EUR |
13.6700 EUR |
14.7500 EUR |
14.6800 EUR |
2025-01-02 |
13.6505 EUR |
40,870.6514 UNI |
13.1520 EUR |
13.1520 EUR |
14.1220 EUR |
13.9250 EUR |
2025-01-01 |
12.7886 EUR |
20,634.8176 UNI |
12.8250 EUR |
12.6110 EUR |
13.1050 EUR |
13.0630 EUR |
2024-12-31 |
12.9015 EUR |
37,194.5455 UNI |
12.8140 EUR |
12.5990 EUR |
13.3640 EUR |
12.9600 EUR |
2024-12-30 |
12.6728 EUR |
35,715.3952 UNI |
12.4450 EUR |
12.2650 EUR |
13.0960 EUR |
12.8040 EUR |
2024-12-29 |
12.8057 EUR |
6,594.2081 UNI |
13.0090 EUR |
12.4970 EUR |
13.0090 EUR |
12.5680 EUR |
2024-12-28 |
12.7682 EUR |
10,077.1511 UNI |
12.8020 EUR |
12.5050 EUR |
13.2000 EUR |
13.0810 EUR |
2024-12-27 |
13.2594 EUR |
48,536.4896 UNI |
12.7380 EUR |
12.6690 EUR |
13.6850 EUR |
12.8860 EUR |
2024-12-26 |
12.8348 EUR |
18,658.5665 UNI |
13.3850 EUR |
12.3470 EUR |
13.5320 EUR |
12.6430 EUR |
2024-12-25 |
13.5577 EUR |
17,972.6847 UNI |
14.0100 EUR |
13.2040 EUR |
14.0260 EUR |
13.3420 EUR |