Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
12.3393 EUR |
6,644.9036 UNI |
12.3490 EUR |
11.8800 EUR |
12.5540 EUR |
11.9050 EUR |
| 2025-01-23 |
12.1780 EUR |
16,956.8953 UNI |
12.3720 EUR |
11.9090 EUR |
12.5380 EUR |
12.2470 EUR |
| 2025-01-22 |
12.7889 EUR |
21,576.4340 UNI |
12.9890 EUR |
12.3990 EUR |
13.0600 EUR |
12.4560 EUR |
| 2025-01-21 |
12.9058 EUR |
44,348.9035 UNI |
12.9790 EUR |
12.5260 EUR |
13.2820 EUR |
12.9650 EUR |
| 2025-01-20 |
13.4453 EUR |
85,415.2247 UNI |
12.8950 EUR |
12.5700 EUR |
14.4220 EUR |
13.1140 EUR |
| 2025-01-19 |
13.5422 EUR |
51,865.7391 UNI |
13.7380 EUR |
12.7470 EUR |
14.2140 EUR |
13.0900 EUR |
| 2025-01-18 |
13.8284 EUR |
18,920.5325 UNI |
14.5660 EUR |
13.4810 EUR |
14.8110 EUR |
13.6690 EUR |
| 2025-01-17 |
14.2703 EUR |
34,626.1891 UNI |
13.6580 EUR |
13.6580 EUR |
14.7530 EUR |
14.5840 EUR |
| 2025-01-16 |
13.8824 EUR |
33,168.7213 UNI |
14.1390 EUR |
13.5320 EUR |
14.1830 EUR |
13.7280 EUR |
| 2025-01-15 |
13.4812 EUR |
52,950.8272 UNI |
12.9470 EUR |
12.5970 EUR |
14.2430 EUR |
14.1370 EUR |
| 2025-01-14 |
12.8533 EUR |
21,468.8705 UNI |
12.5980 EUR |
12.5420 EUR |
13.0650 EUR |
12.9330 EUR |
| 2025-01-13 |
12.5408 EUR |
23,939.2911 UNI |
13.3550 EUR |
11.8200 EUR |
13.3550 EUR |
12.0890 EUR |
| 2025-01-12 |
13.4258 EUR |
9,888.0816 UNI |
13.3010 EUR |
13.2270 EUR |
13.5210 EUR |
13.4510 EUR |
| 2025-01-11 |
13.5271 EUR |
10,092.8994 UNI |
13.6920 EUR |
13.1430 EUR |
13.6920 EUR |
13.4170 EUR |
| 2025-01-10 |
13.1108 EUR |
30,774.2040 UNI |
12.5370 EUR |
12.5370 EUR |
13.6540 EUR |
13.6460 EUR |
| 2025-01-09 |
12.5129 EUR |
11,060.6188 UNI |
12.7330 EUR |
12.0220 EUR |
12.9400 EUR |
12.3050 EUR |
| 2025-01-08 |
12.7379 EUR |
60,274.6791 UNI |
13.1340 EUR |
12.1500 EUR |
13.3590 EUR |
12.6960 EUR |
| 2025-01-07 |
13.6998 EUR |
35,556.1752 UNI |
14.5200 EUR |
13.0490 EUR |
14.5420 EUR |
13.1830 EUR |
| 2025-01-06 |
14.6453 EUR |
55,106.7034 UNI |
14.7220 EUR |
14.2150 EUR |
15.1470 EUR |
14.4340 EUR |
| 2025-01-05 |
14.6216 EUR |
6,986.7621 UNI |
14.8220 EUR |
14.3710 EUR |
14.8780 EUR |
14.7670 EUR |
| 2025-01-04 |
14.6447 EUR |
29,047.7388 UNI |
14.7790 EUR |
14.3210 EUR |
14.9550 EUR |
14.8540 EUR |
| 2025-01-03 |
14.1624 EUR |
27,320.9860 UNI |
13.9900 EUR |
13.6700 EUR |
14.7500 EUR |
14.6800 EUR |
| 2025-01-02 |
13.6505 EUR |
40,870.6514 UNI |
13.1520 EUR |
13.1520 EUR |
14.1220 EUR |
13.9250 EUR |
| 2025-01-01 |
12.7886 EUR |
20,634.8176 UNI |
12.8250 EUR |
12.6110 EUR |
13.1050 EUR |
13.0630 EUR |
| 2024-12-31 |
12.9015 EUR |
37,194.5455 UNI |
12.8140 EUR |
12.5990 EUR |
13.3640 EUR |
12.9600 EUR |
| 2024-12-30 |
12.6728 EUR |
35,715.3952 UNI |
12.4450 EUR |
12.2650 EUR |
13.0960 EUR |
12.8040 EUR |
| 2024-12-29 |
12.8057 EUR |
6,594.2081 UNI |
13.0090 EUR |
12.4970 EUR |
13.0090 EUR |
12.5680 EUR |
| 2024-12-28 |
12.7682 EUR |
10,077.1511 UNI |
12.8020 EUR |
12.5050 EUR |
13.2000 EUR |
13.0810 EUR |
| 2024-12-27 |
13.2594 EUR |
48,536.4896 UNI |
12.7380 EUR |
12.6690 EUR |
13.6850 EUR |
12.8860 EUR |
| 2024-12-26 |
12.8348 EUR |
18,658.5665 UNI |
13.3850 EUR |
12.3470 EUR |
13.5320 EUR |
12.6430 EUR |
| 2024-12-25 |
13.5577 EUR |
17,972.6847 UNI |
14.0100 EUR |
13.2040 EUR |
14.0260 EUR |
13.3420 EUR |
| 2024-12-24 |
13.7400 EUR |
29,816.2894 UNI |
13.6990 EUR |
13.2080 EUR |
14.1820 EUR |
14.1060 EUR |
| 2024-12-23 |
13.2754 EUR |
24,068.9221 UNI |
13.3260 EUR |
12.9230 EUR |
13.7610 EUR |
13.1190 EUR |
| 2024-12-22 |
13.2485 EUR |
35,507.2354 UNI |
12.8150 EUR |
12.8150 EUR |
13.7220 EUR |
13.3870 EUR |
| 2024-12-21 |
13.2983 EUR |
41,396.6156 UNI |
13.0940 EUR |
12.5360 EUR |
14.1910 EUR |
12.9390 EUR |
| 2024-12-20 |
11.8902 EUR |
244,139.4645 UNI |
12.3340 EUR |
10.7730 EUR |
13.2270 EUR |
13.2270 EUR |
| 2024-12-19 |
13.5222 EUR |
104,099.7811 UNI |
14.3500 EUR |
12.3000 EUR |
14.7990 EUR |
12.5160 EUR |
| 2024-12-18 |
15.3277 EUR |
57,345.4340 UNI |
15.5000 EUR |
14.0750 EUR |
15.9340 EUR |
14.4500 EUR |
| 2024-12-17 |
15.2966 EUR |
29,430.2385 UNI |
15.4220 EUR |
14.8450 EUR |
15.6200 EUR |
15.6200 EUR |
| 2024-12-16 |
16.0122 EUR |
52,186.7615 UNI |
16.2140 EUR |
15.4470 EUR |
16.5000 EUR |
15.6880 EUR |
| 2024-12-15 |
15.8895 EUR |
18,592.1324 UNI |
15.9310 EUR |
15.4400 EUR |
16.2580 EUR |
15.9810 EUR |
| 2024-12-14 |
16.1848 EUR |
31,048.6216 UNI |
16.5980 EUR |
15.6900 EUR |
16.9170 EUR |
15.7790 EUR |
| 2024-12-13 |
16.5809 EUR |
29,880.2466 UNI |
16.9230 EUR |
16.0550 EUR |
17.3180 EUR |
16.4090 EUR |
| 2024-12-12 |
17.4705 EUR |
90,251.6900 UNI |
16.2970 EUR |
16.1260 EUR |
18.0690 EUR |
16.7670 EUR |
| 2024-12-11 |
15.5476 EUR |
57,110.4825 UNI |
14.5150 EUR |
14.0000 EUR |
16.4290 EUR |
16.2270 EUR |
| 2024-12-10 |
14.5154 EUR |
116,664.8098 UNI |
15.0000 EUR |
13.3580 EUR |
15.8180 EUR |
14.3900 EUR |
| 2024-12-09 |
16.5823 EUR |
58,699.4237 UNI |
17.6910 EUR |
15.8330 EUR |
17.8380 EUR |
15.9030 EUR |
| 2024-12-08 |
17.4706 EUR |
121,560.8478 UNI |
17.0910 EUR |
16.5610 EUR |
18.4210 EUR |
17.5340 EUR |
| 2024-12-07 |
16.9463 EUR |
49,235.4535 UNI |
16.6310 EUR |
16.3040 EUR |
17.6000 EUR |
16.7080 EUR |
| 2024-12-06 |
16.0931 EUR |
179,721.6592 UNI |
14.2790 EUR |
14.2590 EUR |
17.4610 EUR |
16.7680 EUR |