Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
5.4892 EUR |
4,632.3987 UNI |
5.4277 EUR |
5.3711 EUR |
5.5555 EUR |
5.5485 EUR |
| 2023-04-09 |
5.4118 EUR |
4,614.7823 UNI |
5.4590 EUR |
5.3629 EUR |
5.4651 EUR |
5.4570 EUR |
| 2023-04-08 |
5.5054 EUR |
3,493.6290 UNI |
5.4880 EUR |
5.4200 EUR |
5.5544 EUR |
5.4458 EUR |
| 2023-04-07 |
5.5119 EUR |
5,037.3391 UNI |
5.5635 EUR |
5.4614 EUR |
5.5752 EUR |
5.5216 EUR |
| 2023-04-06 |
5.6179 EUR |
4,390.8349 UNI |
5.7086 EUR |
5.5453 EUR |
5.7170 EUR |
5.5705 EUR |
| 2023-04-05 |
5.7169 EUR |
10,734.9022 UNI |
5.6139 EUR |
5.5960 EUR |
5.7859 EUR |
5.7143 EUR |
| 2023-04-04 |
5.5911 EUR |
5,103.7205 UNI |
5.4534 EUR |
5.4093 EUR |
5.6619 EUR |
5.6166 EUR |
| 2023-04-03 |
5.4611 EUR |
3,717.6816 UNI |
5.4995 EUR |
5.3643 EUR |
5.5819 EUR |
5.4560 EUR |
| 2023-04-02 |
5.5119 EUR |
5,601.1089 UNI |
5.6399 EUR |
5.4525 EUR |
5.6399 EUR |
5.4893 EUR |
| 2023-04-01 |
5.6416 EUR |
2,796.5491 UNI |
5.5952 EUR |
5.5554 EUR |
5.7120 EUR |
5.6220 EUR |
| 2023-03-31 |
5.5182 EUR |
8,604.6346 UNI |
5.4183 EUR |
5.4079 EUR |
5.6330 EUR |
5.6104 EUR |
| 2023-03-30 |
5.4466 EUR |
5,708.1818 UNI |
5.4875 EUR |
5.3590 EUR |
5.5909 EUR |
5.4176 EUR |
| 2023-03-29 |
5.4983 EUR |
5,450.7309 UNI |
5.3975 EUR |
5.3975 EUR |
5.5522 EUR |
5.5006 EUR |
| 2023-03-28 |
5.2901 EUR |
3,543.3052 UNI |
5.2143 EUR |
5.1777 EUR |
5.4256 EUR |
5.3696 EUR |
| 2023-03-27 |
5.2547 EUR |
7,678.0640 UNI |
5.3765 EUR |
5.1220 EUR |
5.3951 EUR |
5.1918 EUR |
| 2023-03-26 |
5.3675 EUR |
3,349.3836 UNI |
5.3093 EUR |
5.3093 EUR |
5.4496 EUR |
5.3772 EUR |
| 2023-03-25 |
5.4244 EUR |
19,864.8077 UNI |
5.4804 EUR |
5.2920 EUR |
5.4984 EUR |
5.3310 EUR |
| 2023-03-24 |
5.5525 EUR |
8,568.1924 UNI |
5.7791 EUR |
5.4180 EUR |
5.8045 EUR |
5.4830 EUR |
| 2023-03-23 |
5.7673 EUR |
8,970.4115 UNI |
5.5958 EUR |
5.5628 EUR |
5.9226 EUR |
5.7605 EUR |
| 2023-03-22 |
5.7359 EUR |
8,465.7463 UNI |
5.9727 EUR |
5.4769 EUR |
5.9893 EUR |
5.5877 EUR |
| 2023-03-21 |
5.9016 EUR |
4,136.2313 UNI |
5.7715 EUR |
5.6900 EUR |
6.0498 EUR |
5.9751 EUR |
| 2023-03-20 |
6.0308 EUR |
6,377.0707 UNI |
6.0742 EUR |
5.7895 EUR |
6.1638 EUR |
5.8060 EUR |
| 2023-03-19 |
6.1362 EUR |
5,732.9379 UNI |
6.1321 EUR |
6.0214 EUR |
6.2800 EUR |
6.1710 EUR |
| 2023-03-18 |
6.0781 EUR |
10,929.2380 UNI |
6.0120 EUR |
5.8929 EUR |
6.1967 EUR |
6.0590 EUR |
| 2023-03-17 |
5.8048 EUR |
10,409.2214 UNI |
5.5571 EUR |
5.5507 EUR |
5.9630 EUR |
5.9630 EUR |
| 2023-03-16 |
5.5682 EUR |
31,246.3058 UNI |
5.5942 EUR |
5.4675 EUR |
5.6426 EUR |
5.5697 EUR |
| 2023-03-15 |
5.6994 EUR |
18,170.9758 UNI |
5.8910 EUR |
5.4390 EUR |
5.9612 EUR |
5.5685 EUR |
| 2023-03-14 |
5.8482 EUR |
45,288.7290 UNI |
5.6281 EUR |
5.5070 EUR |
6.1392 EUR |
5.8850 EUR |
| 2023-03-13 |
5.5928 EUR |
38,553.9969 UNI |
5.5471 EUR |
5.4252 EUR |
5.8102 EUR |
5.6067 EUR |
| 2023-03-12 |
5.2310 EUR |
32,042.7637 UNI |
5.0957 EUR |
5.0779 EUR |
5.5230 EUR |
5.5068 EUR |
| 2023-03-11 |
5.1714 EUR |
7,866.3852 UNI |
5.2999 EUR |
4.9400 EUR |
5.4430 EUR |
5.0984 EUR |
| 2023-03-10 |
5.2498 EUR |
18,801.9041 UNI |
5.4133 EUR |
5.0800 EUR |
5.4133 EUR |
5.3050 EUR |
| 2023-03-09 |
5.5788 EUR |
17,763.6236 UNI |
5.7765 EUR |
5.3439 EUR |
5.8618 EUR |
5.3968 EUR |
| 2023-03-08 |
6.0369 EUR |
8,707.0712 UNI |
6.1160 EUR |
5.7634 EUR |
6.1518 EUR |
5.7634 EUR |
| 2023-03-07 |
5.9777 EUR |
4,149.2310 UNI |
5.9360 EUR |
5.9179 EUR |
6.1101 EUR |
6.0505 EUR |
| 2023-03-06 |
5.9399 EUR |
4,502.6684 UNI |
6.0060 EUR |
5.8832 EUR |
6.0272 EUR |
5.9359 EUR |
| 2023-03-05 |
5.9228 EUR |
7,486.3257 UNI |
5.7751 EUR |
5.7746 EUR |
6.0036 EUR |
5.9513 EUR |
| 2023-03-04 |
5.7914 EUR |
3,981.6019 UNI |
5.9091 EUR |
5.6844 EUR |
5.9091 EUR |
5.7780 EUR |
| 2023-03-03 |
5.8670 EUR |
8,355.9065 UNI |
6.2582 EUR |
5.7530 EUR |
6.2582 EUR |
5.8469 EUR |
| 2023-03-02 |
6.2841 EUR |
3,617.0223 UNI |
6.4609 EUR |
6.2039 EUR |
6.4645 EUR |
6.2524 EUR |
| 2023-03-01 |
6.3536 EUR |
6,712.7783 UNI |
6.1513 EUR |
6.1397 EUR |
6.4353 EUR |
6.3905 EUR |
| 2023-02-28 |
6.1352 EUR |
35,012.1279 UNI |
6.0730 EUR |
6.0475 EUR |
6.2489 EUR |
6.1200 EUR |
| 2023-02-27 |
6.1072 EUR |
7,082.4418 UNI |
6.2393 EUR |
6.0103 EUR |
6.2717 EUR |
6.0838 EUR |
| 2023-02-26 |
6.2181 EUR |
1,407.4388 UNI |
6.1125 EUR |
6.1125 EUR |
6.3054 EUR |
6.2470 EUR |
| 2023-02-25 |
6.1292 EUR |
3,126.7382 UNI |
6.2348 EUR |
5.9770 EUR |
6.2815 EUR |
6.1080 EUR |
| 2023-02-24 |
6.3952 EUR |
7,026.2482 UNI |
6.5526 EUR |
6.1400 EUR |
6.6320 EUR |
6.1841 EUR |
| 2023-02-23 |
6.5293 EUR |
4,944.8513 UNI |
6.5500 EUR |
6.4480 EUR |
6.6310 EUR |
6.5484 EUR |
| 2023-02-22 |
6.4462 EUR |
10,199.7243 UNI |
6.6085 EUR |
6.3160 EUR |
6.6085 EUR |
6.4812 EUR |
| 2023-02-21 |
6.6765 EUR |
13,717.2456 UNI |
6.9041 EUR |
6.4880 EUR |
6.9600 EUR |
6.5762 EUR |
| 2023-02-20 |
6.7931 EUR |
7,980.1845 UNI |
6.7331 EUR |
6.5484 EUR |
6.8844 EUR |
6.8423 EUR |