Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
4.3836 EUR |
4,876.0785 UNI |
4.3193 EUR |
4.2895 EUR |
4.4706 EUR |
4.3757 EUR |
| 2023-08-22 |
4.2377 EUR |
9,675.2806 UNI |
4.3784 EUR |
4.1800 EUR |
4.3784 EUR |
4.2060 EUR |
| 2023-08-21 |
4.4047 EUR |
5,205.4351 UNI |
4.5113 EUR |
4.3581 EUR |
4.5240 EUR |
4.3901 EUR |
| 2023-08-20 |
4.4999 EUR |
6,050.5358 UNI |
4.5300 EUR |
4.4810 EUR |
4.5440 EUR |
4.5041 EUR |
| 2023-08-19 |
4.5289 EUR |
2,155.7534 UNI |
4.5237 EUR |
4.4750 EUR |
4.5830 EUR |
4.5213 EUR |
| 2023-08-18 |
4.5545 EUR |
15,408.4618 UNI |
4.5917 EUR |
4.4761 EUR |
4.6395 EUR |
4.5559 EUR |
| 2023-08-17 |
4.7300 EUR |
49,075.3996 UNI |
4.9893 EUR |
4.2500 EUR |
5.0583 EUR |
4.5799 EUR |
| 2023-08-16 |
5.0548 EUR |
17,412.5626 UNI |
5.4453 EUR |
4.8760 EUR |
5.4501 EUR |
4.9622 EUR |
| 2023-08-15 |
5.6262 EUR |
7,850.8071 UNI |
5.7437 EUR |
5.4430 EUR |
5.7501 EUR |
5.4441 EUR |
| 2023-08-14 |
5.7017 EUR |
4,677.0727 UNI |
5.5762 EUR |
5.5573 EUR |
5.8133 EUR |
5.7585 EUR |
| 2023-08-13 |
5.6152 EUR |
4,285.5421 UNI |
5.6605 EUR |
5.5353 EUR |
5.6605 EUR |
5.5826 EUR |
| 2023-08-12 |
5.6409 EUR |
4,737.2026 UNI |
5.6454 EUR |
5.5911 EUR |
5.7050 EUR |
5.6608 EUR |
| 2023-08-11 |
5.5893 EUR |
42,890.2432 UNI |
5.6273 EUR |
5.5555 EUR |
5.6418 EUR |
5.6418 EUR |
| 2023-08-10 |
5.6758 EUR |
17,228.4947 UNI |
5.6952 EUR |
5.5960 EUR |
5.7549 EUR |
5.6397 EUR |
| 2023-08-09 |
5.6151 EUR |
20,697.4836 UNI |
5.5502 EUR |
5.5030 EUR |
5.7262 EUR |
5.7092 EUR |
| 2023-08-08 |
5.4509 EUR |
7,062.1498 UNI |
5.3290 EUR |
5.3016 EUR |
5.6074 EUR |
5.5260 EUR |
| 2023-08-07 |
5.3223 EUR |
7,619.8418 UNI |
5.3834 EUR |
5.2232 EUR |
5.4625 EUR |
5.3164 EUR |
| 2023-08-06 |
5.4956 EUR |
4,419.0888 UNI |
5.5411 EUR |
5.4071 EUR |
5.5935 EUR |
5.4110 EUR |
| 2023-08-05 |
5.4326 EUR |
15,327.1496 UNI |
5.4990 EUR |
5.4025 EUR |
5.5259 EUR |
5.5183 EUR |
| 2023-08-04 |
5.5610 EUR |
20,620.4912 UNI |
5.5617 EUR |
5.4600 EUR |
5.6400 EUR |
5.5023 EUR |
| 2023-08-03 |
5.6407 EUR |
23,151.4985 UNI |
5.6038 EUR |
5.5278 EUR |
5.7120 EUR |
5.5873 EUR |
| 2023-08-02 |
5.8165 EUR |
15,774.0892 UNI |
6.0599 EUR |
5.5967 EUR |
6.0700 EUR |
5.6293 EUR |
| 2023-08-01 |
5.8835 EUR |
26,650.6475 UNI |
5.8925 EUR |
5.7690 EUR |
6.0888 EUR |
5.9925 EUR |
| 2023-07-31 |
5.9432 EUR |
29,298.1706 UNI |
5.8300 EUR |
5.8300 EUR |
6.0240 EUR |
5.9266 EUR |
| 2023-07-30 |
5.7802 EUR |
15,089.9775 UNI |
5.7411 EUR |
5.6750 EUR |
5.8456 EUR |
5.7682 EUR |
| 2023-07-29 |
5.6362 EUR |
21,519.9954 UNI |
5.4684 EUR |
5.4575 EUR |
5.7577 EUR |
5.7321 EUR |
| 2023-07-28 |
5.4001 EUR |
5,619.4914 UNI |
5.3761 EUR |
5.3723 EUR |
5.4741 EUR |
5.4545 EUR |
| 2023-07-27 |
5.3339 EUR |
11,971.2486 UNI |
5.2750 EUR |
5.2696 EUR |
5.3766 EUR |
5.3368 EUR |
| 2023-07-26 |
5.2555 EUR |
5,179.5851 UNI |
5.2379 EUR |
5.2123 EUR |
5.3242 EUR |
5.2690 EUR |
| 2023-07-25 |
5.2003 EUR |
23,516.3806 UNI |
5.2270 EUR |
5.1478 EUR |
5.2568 EUR |
5.2359 EUR |
| 2023-07-24 |
5.2830 EUR |
10,267.6536 UNI |
5.5253 EUR |
5.1807 EUR |
5.5253 EUR |
5.2217 EUR |
| 2023-07-23 |
5.5222 EUR |
11,033.9075 UNI |
5.4146 EUR |
5.3769 EUR |
5.5830 EUR |
5.5442 EUR |
| 2023-07-22 |
5.5326 EUR |
8,503.8766 UNI |
5.5761 EUR |
5.4432 EUR |
5.6060 EUR |
5.4432 EUR |
| 2023-07-21 |
5.5648 EUR |
26,247.8325 UNI |
5.3430 EUR |
5.3420 EUR |
5.7335 EUR |
5.5894 EUR |
| 2023-07-20 |
5.3796 EUR |
18,341.1396 UNI |
5.2383 EUR |
5.1945 EUR |
5.4900 EUR |
5.3832 EUR |
| 2023-07-19 |
5.3042 EUR |
10,801.7769 UNI |
5.2921 EUR |
5.1944 EUR |
5.3945 EUR |
5.2513 EUR |
| 2023-07-18 |
5.4048 EUR |
53,999.3831 UNI |
5.2746 EUR |
5.2342 EUR |
5.5679 EUR |
5.2430 EUR |
| 2023-07-17 |
5.2135 EUR |
35,205.7198 UNI |
5.1105 EUR |
5.0649 EUR |
5.4796 EUR |
5.2752 EUR |
| 2023-07-16 |
5.1484 EUR |
3,048.5542 UNI |
5.1919 EUR |
5.0848 EUR |
5.2370 EUR |
5.1118 EUR |
| 2023-07-15 |
5.2466 EUR |
3,150.7083 UNI |
5.2385 EUR |
5.1534 EUR |
5.2945 EUR |
5.1698 EUR |
| 2023-07-14 |
5.2655 EUR |
21,484.6417 UNI |
5.2308 EUR |
5.1280 EUR |
5.4615 EUR |
5.2357 EUR |
| 2023-07-13 |
5.0079 EUR |
33,752.2495 UNI |
4.7545 EUR |
4.6898 EUR |
5.1821 EUR |
5.1753 EUR |
| 2023-07-12 |
4.7734 EUR |
7,767.7438 UNI |
4.7868 EUR |
4.6700 EUR |
4.8675 EUR |
4.7216 EUR |
| 2023-07-11 |
4.7445 EUR |
23,903.6657 UNI |
4.7560 EUR |
4.7249 EUR |
4.8134 EUR |
4.7723 EUR |
| 2023-07-10 |
4.7412 EUR |
4,004.0108 UNI |
4.7420 EUR |
4.6500 EUR |
4.8629 EUR |
4.7493 EUR |
| 2023-07-09 |
4.8169 EUR |
3,543.4338 UNI |
4.7967 EUR |
4.7395 EUR |
4.8693 EUR |
4.7926 EUR |
| 2023-07-08 |
4.8607 EUR |
7,079.4374 UNI |
4.9893 EUR |
4.7286 EUR |
4.9893 EUR |
4.7549 EUR |
| 2023-07-07 |
4.9910 EUR |
7,769.0553 UNI |
4.8150 EUR |
4.8000 EUR |
5.1023 EUR |
5.0010 EUR |
| 2023-07-06 |
4.9854 EUR |
10,161.6853 UNI |
4.9690 EUR |
4.8362 EUR |
5.1849 EUR |
4.9010 EUR |
| 2023-07-05 |
5.0930 EUR |
17,519.0517 UNI |
5.0867 EUR |
4.8962 EUR |
5.2563 EUR |
4.9766 EUR |