Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
5.4784 EUR |
173,010.4888 UNI |
5.4262 EUR |
5.2342 EUR |
5.8056 EUR |
5.6732 EUR |
| 2025-06-22 |
5.5402 EUR |
178,300.8486 UNI |
5.6204 EUR |
5.1513 EUR |
5.7422 EUR |
5.2281 EUR |
| 2025-06-21 |
6.0108 EUR |
179,286.9168 UNI |
6.1184 EUR |
5.8395 EUR |
6.1567 EUR |
5.9282 EUR |
| 2025-06-20 |
6.4030 EUR |
365,885.2219 UNI |
6.6739 EUR |
6.0651 EUR |
6.9400 EUR |
6.1591 EUR |
| 2025-06-19 |
6.6820 EUR |
121,478.5309 UNI |
6.6268 EUR |
6.5102 EUR |
6.9266 EUR |
6.5675 EUR |
| 2025-06-18 |
6.4293 EUR |
180,656.2168 UNI |
6.4942 EUR |
6.2060 EUR |
6.7707 EUR |
6.4804 EUR |
| 2025-06-17 |
6.5383 EUR |
178,161.5449 UNI |
6.4389 EUR |
6.3083 EUR |
6.7974 EUR |
6.4224 EUR |
| 2025-06-16 |
6.5598 EUR |
154,775.7219 UNI |
6.2157 EUR |
6.1105 EUR |
6.8758 EUR |
6.7791 EUR |
| 2025-06-15 |
6.2838 EUR |
54,149.0215 UNI |
6.3697 EUR |
6.1569 EUR |
6.4798 EUR |
6.2013 EUR |
| 2025-06-14 |
6.4183 EUR |
94,997.6817 UNI |
6.7155 EUR |
6.1575 EUR |
6.7224 EUR |
6.3303 EUR |
| 2025-06-13 |
6.3333 EUR |
331,253.1746 UNI |
6.4546 EUR |
5.9039 EUR |
6.6539 EUR |
6.4391 EUR |
| 2025-06-12 |
6.9532 EUR |
150,152.9443 UNI |
7.0803 EUR |
6.6902 EUR |
7.1517 EUR |
6.8994 EUR |
| 2025-06-11 |
7.2995 EUR |
309,670.2143 UNI |
7.5799 EUR |
6.9400 EUR |
7.5799 EUR |
7.0830 EUR |
| 2025-06-10 |
6.0790 EUR |
185,125.9459 UNI |
5.9873 EUR |
5.9779 EUR |
6.3289 EUR |
6.2495 EUR |
| 2025-06-09 |
5.7437 EUR |
108,944.2170 UNI |
5.5291 EUR |
5.4378 EUR |
5.9787 EUR |
5.9658 EUR |
| 2025-06-08 |
5.5683 EUR |
74,621.8472 UNI |
5.5622 EUR |
5.4523 EUR |
5.6652 EUR |
5.5514 EUR |
| 2025-06-07 |
5.4479 EUR |
86,045.4925 UNI |
5.2516 EUR |
5.2515 EUR |
5.6200 EUR |
5.5069 EUR |
| 2025-06-06 |
5.2426 EUR |
45,972.3934 UNI |
5.1641 EUR |
5.1000 EUR |
5.4100 EUR |
5.2935 EUR |
| 2025-06-05 |
5.3837 EUR |
138,529.3069 UNI |
5.5287 EUR |
5.0704 EUR |
5.6621 EUR |
5.1398 EUR |
| 2025-06-04 |
5.7146 EUR |
213,100.9151 UNI |
5.8256 EUR |
5.5148 EUR |
6.0217 EUR |
5.5589 EUR |
| 2025-06-03 |
5.8890 EUR |
233,509.8686 UNI |
5.6205 EUR |
5.5144 EUR |
6.2383 EUR |
5.8587 EUR |
| 2025-06-02 |
5.4508 EUR |
73,582.7690 UNI |
5.5695 EUR |
5.3231 EUR |
5.5911 EUR |
5.5501 EUR |
| 2025-06-01 |
5.4165 EUR |
136,899.6894 UNI |
5.3502 EUR |
5.2076 EUR |
5.5645 EUR |
5.4752 EUR |
| 2025-05-31 |
5.3732 EUR |
79,760.2262 UNI |
5.4729 EUR |
5.1996 EUR |
5.4751 EUR |
5.4375 EUR |
| 2025-05-30 |
5.7285 EUR |
224,218.9696 UNI |
5.7671 EUR |
5.5106 EUR |
5.8939 EUR |
5.5391 EUR |
| 2025-05-29 |
6.3616 EUR |
395,413.2252 UNI |
6.0987 EUR |
5.8564 EUR |
6.8331 EUR |
5.8698 EUR |
| 2025-05-28 |
5.9024 EUR |
332,969.3070 UNI |
5.5807 EUR |
5.5126 EUR |
6.1649 EUR |
5.8898 EUR |
| 2025-05-27 |
5.8021 EUR |
143,434.4561 UNI |
5.7185 EUR |
5.5000 EUR |
5.9656 EUR |
5.7083 EUR |
| 2025-05-26 |
5.6794 EUR |
147,291.0923 UNI |
5.4198 EUR |
5.3851 EUR |
5.8535 EUR |
5.6856 EUR |
| 2025-05-25 |
5.3182 EUR |
42,748.9791 UNI |
5.3895 EUR |
5.1960 EUR |
5.4300 EUR |
5.4131 EUR |
| 2025-05-24 |
5.4452 EUR |
78,849.0122 UNI |
5.2684 EUR |
5.2684 EUR |
5.5600 EUR |
5.4519 EUR |
| 2025-05-23 |
5.6596 EUR |
172,602.5970 UNI |
5.6778 EUR |
5.2768 EUR |
6.0008 EUR |
5.4532 EUR |
| 2025-05-22 |
5.6136 EUR |
70,454.3393 UNI |
5.4764 EUR |
5.4744 EUR |
5.8254 EUR |
5.6840 EUR |
| 2025-05-21 |
5.5232 EUR |
198,058.9472 UNI |
5.3423 EUR |
5.2583 EUR |
5.7410 EUR |
5.3749 EUR |
| 2025-05-20 |
5.2709 EUR |
56,473.8607 UNI |
5.2826 EUR |
5.0649 EUR |
5.4348 EUR |
5.2838 EUR |
| 2025-05-19 |
5.1838 EUR |
58,673.9660 UNI |
5.4859 EUR |
5.0315 EUR |
5.4893 EUR |
5.2580 EUR |
| 2025-05-18 |
5.3877 EUR |
63,845.9717 UNI |
5.1407 EUR |
5.0988 EUR |
5.6639 EUR |
5.1400 EUR |
| 2025-05-17 |
5.2766 EUR |
49,655.7943 UNI |
5.4397 EUR |
5.1042 EUR |
5.4425 EUR |
5.1117 EUR |
| 2025-05-16 |
5.6128 EUR |
41,121.0068 UNI |
5.5680 EUR |
5.4041 EUR |
5.7550 EUR |
5.4389 EUR |
| 2025-05-15 |
5.6904 EUR |
113,516.4204 UNI |
5.9133 EUR |
5.4670 EUR |
6.0579 EUR |
5.5315 EUR |
| 2025-05-14 |
6.0737 EUR |
51,149.7372 UNI |
6.3430 EUR |
5.8381 EUR |
6.3865 EUR |
5.9227 EUR |
| 2025-05-13 |
6.1444 EUR |
104,934.9294 UNI |
6.2035 EUR |
5.8673 EUR |
6.5728 EUR |
6.4013 EUR |
| 2025-05-12 |
6.3167 EUR |
129,673.4334 UNI |
6.1655 EUR |
5.9685 EUR |
6.5927 EUR |
6.1970 EUR |
| 2025-05-11 |
6.4383 EUR |
204,053.3805 UNI |
6.7053 EUR |
5.9803 EUR |
6.7053 EUR |
6.1549 EUR |
| 2025-05-10 |
5.9214 EUR |
164,164.7490 UNI |
5.6465 EUR |
5.6436 EUR |
6.2518 EUR |
6.1803 EUR |
| 2025-05-09 |
5.6101 EUR |
176,201.9321 UNI |
5.4640 EUR |
5.3466 EUR |
5.9380 EUR |
5.5989 EUR |
| 2025-05-08 |
5.0258 EUR |
297,204.1491 UNI |
4.3175 EUR |
4.3175 EUR |
5.4119 EUR |
5.4094 EUR |
| 2025-05-07 |
4.2898 EUR |
21,432.5499 UNI |
4.3820 EUR |
4.1847 EUR |
4.4384 EUR |
4.3031 EUR |
| 2025-05-06 |
4.3179 EUR |
22,366.1611 UNI |
4.4013 EUR |
4.2586 EUR |
4.4013 EUR |
4.2825 EUR |
| 2025-05-05 |
4.4280 EUR |
17,706.1117 UNI |
4.4017 EUR |
4.3264 EUR |
4.5084 EUR |
4.4370 EUR |