Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
6.4855 EUR |
12,193.8566 UNI |
6.2778 EUR |
6.2694 EUR |
6.6408 EUR |
6.5736 EUR |
| 2024-11-04 |
6.3424 EUR |
9,659.7910 UNI |
6.4380 EUR |
6.0965 EUR |
6.5373 EUR |
6.2083 EUR |
| 2024-11-03 |
6.5453 EUR |
31,571.6961 UNI |
6.8742 EUR |
6.3196 EUR |
6.8742 EUR |
6.5145 EUR |
| 2024-11-02 |
6.8319 EUR |
11,327.4675 UNI |
6.9777 EUR |
6.7646 EUR |
7.1188 EUR |
6.7985 EUR |
| 2024-11-01 |
7.1663 EUR |
16,040.8383 UNI |
6.9985 EUR |
6.9348 EUR |
7.4093 EUR |
6.9657 EUR |
| 2024-10-31 |
7.1282 EUR |
22,470.4019 UNI |
7.5080 EUR |
6.8796 EUR |
7.5344 EUR |
7.0058 EUR |
| 2024-10-30 |
7.4852 EUR |
29,405.6592 UNI |
7.3215 EUR |
7.2520 EUR |
7.6586 EUR |
7.6199 EUR |
| 2024-10-29 |
7.2775 EUR |
22,293.3334 UNI |
7.1878 EUR |
7.1807 EUR |
7.3987 EUR |
7.3240 EUR |
| 2024-10-28 |
6.9816 EUR |
39,965.9542 UNI |
7.0281 EUR |
6.7807 EUR |
7.1687 EUR |
7.1502 EUR |
| 2024-10-27 |
6.9783 EUR |
16,391.9240 UNI |
6.8929 EUR |
6.8283 EUR |
7.2002 EUR |
6.9836 EUR |
| 2024-10-26 |
6.9503 EUR |
34,791.3197 UNI |
6.8800 EUR |
6.7662 EUR |
7.2045 EUR |
6.8802 EUR |
| 2024-10-25 |
7.3668 EUR |
23,709.5868 UNI |
7.4263 EUR |
7.1320 EUR |
7.5331 EUR |
7.2084 EUR |
| 2024-10-24 |
7.4513 EUR |
24,574.2546 UNI |
7.2865 EUR |
7.2724 EUR |
7.5892 EUR |
7.3631 EUR |
| 2024-10-23 |
7.1436 EUR |
32,681.2466 UNI |
7.4085 EUR |
6.9500 EUR |
7.4227 EUR |
7.2412 EUR |
| 2024-10-22 |
7.5641 EUR |
131,526.7696 UNI |
7.2280 EUR |
7.1856 EUR |
8.0427 EUR |
7.4030 EUR |
| 2024-10-21 |
7.0272 EUR |
11,231.6634 UNI |
7.1343 EUR |
6.8365 EUR |
7.2200 EUR |
7.2200 EUR |
| 2024-10-20 |
6.9973 EUR |
14,394.4922 UNI |
6.7282 EUR |
6.7148 EUR |
7.1405 EUR |
7.0621 EUR |
| 2024-10-19 |
6.8340 EUR |
4,735.0155 UNI |
6.8571 EUR |
6.7268 EUR |
6.9621 EUR |
6.7547 EUR |
| 2024-10-18 |
6.8550 EUR |
16,687.8485 UNI |
6.7811 EUR |
6.7732 EUR |
6.9195 EUR |
6.8214 EUR |
| 2024-10-17 |
6.8165 EUR |
16,443.1464 UNI |
6.9622 EUR |
6.6600 EUR |
7.0414 EUR |
6.7954 EUR |
| 2024-10-16 |
7.0967 EUR |
21,388.8242 UNI |
7.1974 EUR |
6.9653 EUR |
7.3333 EUR |
7.0216 EUR |
| 2024-10-15 |
7.2568 EUR |
39,172.9067 UNI |
7.4274 EUR |
7.0362 EUR |
7.5700 EUR |
7.1704 EUR |
| 2024-10-14 |
7.3141 EUR |
42,598.1272 UNI |
7.0307 EUR |
6.9544 EUR |
7.5926 EUR |
7.4391 EUR |
| 2024-10-13 |
7.1393 EUR |
35,293.7464 UNI |
7.4182 EUR |
6.9127 EUR |
7.4182 EUR |
6.9930 EUR |
| 2024-10-12 |
7.2994 EUR |
58,165.6885 UNI |
7.1956 EUR |
7.0900 EUR |
7.5730 EUR |
7.4995 EUR |
| 2024-10-11 |
7.3258 EUR |
78,301.6698 UNI |
7.4246 EUR |
7.1591 EUR |
7.5258 EUR |
7.2388 EUR |
| 2024-10-10 |
7.3430 EUR |
339,097.8787 UNI |
6.6501 EUR |
6.6079 EUR |
7.7558 EUR |
7.2516 EUR |
| 2024-10-09 |
6.5822 EUR |
13,583.8225 UNI |
6.5420 EUR |
6.4522 EUR |
6.7366 EUR |
6.4874 EUR |
| 2024-10-08 |
6.4976 EUR |
13,611.1224 UNI |
6.6100 EUR |
6.4157 EUR |
6.6452 EUR |
6.5600 EUR |
| 2024-10-07 |
6.7171 EUR |
42,284.9156 UNI |
6.4365 EUR |
6.4365 EUR |
6.7958 EUR |
6.6690 EUR |
| 2024-10-06 |
6.3027 EUR |
5,073.0088 UNI |
6.2139 EUR |
6.2016 EUR |
6.4218 EUR |
6.4218 EUR |
| 2024-10-05 |
6.1754 EUR |
10,751.0734 UNI |
6.1229 EUR |
6.0773 EUR |
6.2738 EUR |
6.2233 EUR |
| 2024-10-04 |
6.0650 EUR |
13,993.1686 UNI |
5.9518 EUR |
5.9275 EUR |
6.2201 EUR |
6.1534 EUR |
| 2024-10-03 |
5.9200 EUR |
22,151.3510 UNI |
6.1253 EUR |
5.8041 EUR |
6.1572 EUR |
5.9111 EUR |
| 2024-10-02 |
6.2923 EUR |
10,791.8564 UNI |
6.2032 EUR |
6.0000 EUR |
6.5808 EUR |
6.0551 EUR |
| 2024-10-01 |
6.5751 EUR |
42,231.2716 UNI |
6.6435 EUR |
6.1337 EUR |
7.0679 EUR |
6.2691 EUR |
| 2024-09-30 |
6.7567 EUR |
41,414.2438 UNI |
6.6853 EUR |
6.5324 EUR |
6.9376 EUR |
6.7668 EUR |
| 2024-09-29 |
6.6810 EUR |
17,658.9970 UNI |
6.7679 EUR |
6.6000 EUR |
6.7865 EUR |
6.6613 EUR |
| 2024-09-28 |
6.8425 EUR |
26,694.3864 UNI |
6.8476 EUR |
6.6208 EUR |
7.0392 EUR |
6.7564 EUR |
| 2024-09-27 |
6.7296 EUR |
37,054.2320 UNI |
6.5782 EUR |
6.5253 EUR |
6.9191 EUR |
6.8433 EUR |
| 2024-09-26 |
6.4009 EUR |
47,829.3775 UNI |
6.1051 EUR |
6.0000 EUR |
6.5912 EUR |
6.5623 EUR |
| 2024-09-25 |
6.1898 EUR |
11,938.5624 UNI |
6.1767 EUR |
6.0900 EUR |
6.2594 EUR |
6.1268 EUR |
| 2024-09-24 |
6.1938 EUR |
12,255.1400 UNI |
6.1346 EUR |
6.0763 EUR |
6.3088 EUR |
6.1962 EUR |
| 2024-09-23 |
6.1252 EUR |
11,866.6230 UNI |
5.8690 EUR |
5.8676 EUR |
6.2129 EUR |
6.1751 EUR |
| 2024-09-22 |
5.9671 EUR |
10,786.7205 UNI |
6.1765 EUR |
5.9086 EUR |
6.1765 EUR |
5.9713 EUR |
| 2024-09-21 |
6.0861 EUR |
6,188.7456 UNI |
6.1093 EUR |
5.9935 EUR |
6.1784 EUR |
6.1433 EUR |
| 2024-09-20 |
6.0505 EUR |
18,181.0285 UNI |
6.0799 EUR |
5.9756 EUR |
6.2385 EUR |
6.0820 EUR |
| 2024-09-19 |
6.1032 EUR |
27,844.3376 UNI |
6.1160 EUR |
6.0309 EUR |
6.2053 EUR |
6.0881 EUR |
| 2024-09-18 |
5.8522 EUR |
15,228.2097 UNI |
6.0503 EUR |
5.7654 EUR |
6.0503 EUR |
5.9655 EUR |
| 2024-09-17 |
6.1369 EUR |
27,734.8590 UNI |
5.7644 EUR |
5.7279 EUR |
6.4226 EUR |
6.1051 EUR |