Identifier on Bitvavo: UNI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
3.8408 EUR |
8,786.1248 UNI |
3.9199 EUR |
3.7630 EUR |
3.9608 EUR |
3.8032 EUR |
2023-09-10 |
3.9351 EUR |
7,813.0316 UNI |
4.0000 EUR |
3.8894 EUR |
4.0161 EUR |
3.9550 EUR |
2023-09-09 |
4.0547 EUR |
1,018.1215 UNI |
4.0813 EUR |
4.0276 EUR |
4.0813 EUR |
4.0521 EUR |
2023-09-08 |
4.1259 EUR |
9,788.9783 UNI |
4.1771 EUR |
4.0340 EUR |
4.1771 EUR |
4.0870 EUR |
2023-09-07 |
4.1959 EUR |
10,167.0484 UNI |
4.1573 EUR |
4.1240 EUR |
4.2278 EUR |
4.2168 EUR |
2023-09-06 |
4.1329 EUR |
8,749.8435 UNI |
4.0871 EUR |
4.0500 EUR |
4.1914 EUR |
4.1507 EUR |
2023-09-05 |
4.0022 EUR |
15,386.3901 UNI |
4.1211 EUR |
3.9705 EUR |
4.1211 EUR |
4.0780 EUR |
2023-09-04 |
4.1016 EUR |
5,059.1668 UNI |
4.1132 EUR |
4.0619 EUR |
4.1500 EUR |
4.0704 EUR |
2023-09-03 |
4.1208 EUR |
5,228.4645 UNI |
4.0811 EUR |
4.0582 EUR |
4.1427 EUR |
4.0901 EUR |
2023-09-02 |
4.0034 EUR |
6,077.4707 UNI |
3.9525 EUR |
3.9525 EUR |
4.0787 EUR |
4.0595 EUR |
2023-09-01 |
4.0075 EUR |
4,843.3191 UNI |
4.0246 EUR |
3.9290 EUR |
4.0694 EUR |
3.9443 EUR |
2023-08-31 |
4.1293 EUR |
19,434.6280 UNI |
4.2237 EUR |
3.9838 EUR |
4.3041 EUR |
4.0317 EUR |
2023-08-30 |
4.3001 EUR |
3,084.6656 UNI |
4.4125 EUR |
4.2459 EUR |
4.4128 EUR |
4.2601 EUR |
2023-08-29 |
4.3731 EUR |
20,417.1342 UNI |
4.3120 EUR |
4.2206 EUR |
4.4872 EUR |
4.4375 EUR |
2023-08-28 |
4.2375 EUR |
9,851.8609 UNI |
4.2745 EUR |
4.2036 EUR |
4.3785 EUR |
4.3100 EUR |
2023-08-27 |
4.3198 EUR |
4,061.2099 UNI |
4.2841 EUR |
4.2791 EUR |
4.3584 EUR |
4.3479 EUR |
2023-08-26 |
4.2440 EUR |
11,970.8355 UNI |
4.2178 EUR |
4.2061 EUR |
4.2995 EUR |
4.2800 EUR |
2023-08-25 |
4.2405 EUR |
4,639.9000 UNI |
4.2812 EUR |
4.1920 EUR |
4.3029 EUR |
4.2147 EUR |
2023-08-24 |
4.3524 EUR |
6,103.0269 UNI |
4.3539 EUR |
4.2574 EUR |
4.4306 EUR |
4.2838 EUR |
2023-08-23 |
4.3836 EUR |
4,876.0785 UNI |
4.3193 EUR |
4.2895 EUR |
4.4706 EUR |
4.3757 EUR |
2023-08-22 |
4.2377 EUR |
9,675.2806 UNI |
4.3784 EUR |
4.1800 EUR |
4.3784 EUR |
4.2060 EUR |
2023-08-21 |
4.4047 EUR |
5,205.4351 UNI |
4.5113 EUR |
4.3581 EUR |
4.5240 EUR |
4.3901 EUR |
2023-08-20 |
4.4999 EUR |
6,050.5358 UNI |
4.5300 EUR |
4.4810 EUR |
4.5440 EUR |
4.5041 EUR |
2023-08-19 |
4.5289 EUR |
2,155.7534 UNI |
4.5237 EUR |
4.4750 EUR |
4.5830 EUR |
4.5213 EUR |
2023-08-18 |
4.5545 EUR |
15,408.4618 UNI |
4.5917 EUR |
4.4761 EUR |
4.6395 EUR |
4.5559 EUR |
2023-08-17 |
4.7300 EUR |
49,075.3996 UNI |
4.9893 EUR |
4.2500 EUR |
5.0583 EUR |
4.5799 EUR |
2023-08-16 |
5.0548 EUR |
17,412.5626 UNI |
5.4453 EUR |
4.8760 EUR |
5.4501 EUR |
4.9622 EUR |
2023-08-15 |
5.6262 EUR |
7,850.8071 UNI |
5.7437 EUR |
5.4430 EUR |
5.7501 EUR |
5.4441 EUR |
2023-08-14 |
5.7017 EUR |
4,677.0727 UNI |
5.5762 EUR |
5.5573 EUR |
5.8133 EUR |
5.7585 EUR |
2023-08-13 |
5.6152 EUR |
4,285.5421 UNI |
5.6605 EUR |
5.5353 EUR |
5.6605 EUR |
5.5826 EUR |
2023-08-12 |
5.6409 EUR |
4,737.2026 UNI |
5.6454 EUR |
5.5911 EUR |
5.7050 EUR |
5.6608 EUR |
2023-08-11 |
5.5893 EUR |
42,890.2432 UNI |
5.6273 EUR |
5.5555 EUR |
5.6418 EUR |
5.6418 EUR |
2023-08-10 |
5.6758 EUR |
17,228.4947 UNI |
5.6952 EUR |
5.5960 EUR |
5.7549 EUR |
5.6397 EUR |
2023-08-09 |
5.6151 EUR |
20,697.4836 UNI |
5.5502 EUR |
5.5030 EUR |
5.7262 EUR |
5.7092 EUR |
2023-08-08 |
5.4509 EUR |
7,062.1498 UNI |
5.3290 EUR |
5.3016 EUR |
5.6074 EUR |
5.5260 EUR |
2023-08-07 |
5.3223 EUR |
7,619.8418 UNI |
5.3834 EUR |
5.2232 EUR |
5.4625 EUR |
5.3164 EUR |
2023-08-06 |
5.4956 EUR |
4,419.0888 UNI |
5.5411 EUR |
5.4071 EUR |
5.5935 EUR |
5.4110 EUR |
2023-08-05 |
5.4326 EUR |
15,327.1496 UNI |
5.4990 EUR |
5.4025 EUR |
5.5259 EUR |
5.5183 EUR |
2023-08-04 |
5.5610 EUR |
20,620.4912 UNI |
5.5617 EUR |
5.4600 EUR |
5.6400 EUR |
5.5023 EUR |
2023-08-03 |
5.6407 EUR |
23,151.4985 UNI |
5.6038 EUR |
5.5278 EUR |
5.7120 EUR |
5.5873 EUR |
2023-08-02 |
5.8165 EUR |
15,774.0892 UNI |
6.0599 EUR |
5.5967 EUR |
6.0700 EUR |
5.6293 EUR |
2023-08-01 |
5.8835 EUR |
26,650.6475 UNI |
5.8925 EUR |
5.7690 EUR |
6.0888 EUR |
5.9925 EUR |
2023-07-31 |
5.9432 EUR |
29,298.1706 UNI |
5.8300 EUR |
5.8300 EUR |
6.0240 EUR |
5.9266 EUR |
2023-07-30 |
5.7802 EUR |
15,089.9775 UNI |
5.7411 EUR |
5.6750 EUR |
5.8456 EUR |
5.7682 EUR |
2023-07-29 |
5.6362 EUR |
21,519.9954 UNI |
5.4684 EUR |
5.4575 EUR |
5.7577 EUR |
5.7321 EUR |
2023-07-28 |
5.4001 EUR |
5,619.4914 UNI |
5.3761 EUR |
5.3723 EUR |
5.4741 EUR |
5.4545 EUR |
2023-07-27 |
5.3339 EUR |
11,971.2486 UNI |
5.2750 EUR |
5.2696 EUR |
5.3766 EUR |
5.3368 EUR |
2023-07-26 |
5.2555 EUR |
5,179.5851 UNI |
5.2379 EUR |
5.2123 EUR |
5.3242 EUR |
5.2690 EUR |
2023-07-25 |
5.2003 EUR |
23,516.3806 UNI |
5.2270 EUR |
5.1478 EUR |
5.2568 EUR |
5.2359 EUR |
2023-07-24 |
5.2830 EUR |
10,267.6536 UNI |
5.5253 EUR |
5.1807 EUR |
5.5253 EUR |
5.2217 EUR |