Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
2.9964 EUR |
145,529.1730 UNI |
3.0539 EUR |
2.9225 EUR |
3.0784 EUR |
2.9389 EUR |
| 2026-03-26 |
3.1256 EUR |
194,143.9189 UNI |
3.1978 EUR |
3.0198 EUR |
3.2105 EUR |
3.0533 EUR |
| 2026-03-25 |
3.1418 EUR |
259,602.6745 UNI |
3.0877 EUR |
3.0856 EUR |
3.2451 EUR |
3.1958 EUR |
| 2026-03-24 |
3.1019 EUR |
181,060.3419 UNI |
3.0963 EUR |
3.0506 EUR |
3.1074 EUR |
3.1074 EUR |
| 2026-03-23 |
3.0471 EUR |
330,732.7741 UNI |
3.0049 EUR |
2.9850 EUR |
3.1679 EUR |
3.0893 EUR |
| 2026-03-22 |
2.9920 EUR |
123,667.7255 UNI |
2.9789 EUR |
2.9552 EUR |
3.0574 EUR |
3.0050 EUR |
| 2026-03-21 |
3.0608 EUR |
68,709.2082 UNI |
3.1194 EUR |
2.9990 EUR |
3.1298 EUR |
3.0022 EUR |
| 2026-03-20 |
3.1044 EUR |
172,651.5351 UNI |
3.0917 EUR |
3.0700 EUR |
3.1472 EUR |
3.1171 EUR |
| 2026-03-19 |
3.1530 EUR |
178,580.0781 UNI |
3.2122 EUR |
3.0472 EUR |
3.2436 EUR |
3.0937 EUR |
| 2026-03-18 |
3.3238 EUR |
257,294.6475 UNI |
3.4347 EUR |
3.1530 EUR |
3.4842 EUR |
3.2128 EUR |
| 2026-03-17 |
3.5173 EUR |
215,441.2876 UNI |
3.6038 EUR |
3.4224 EUR |
3.6312 EUR |
3.4308 EUR |
| 2026-03-16 |
3.5883 EUR |
420,720.7945 UNI |
3.5619 EUR |
3.4766 EUR |
3.6453 EUR |
3.6147 EUR |
| 2026-03-15 |
3.5083 EUR |
100,392.4594 UNI |
3.4588 EUR |
3.4395 EUR |
3.5968 EUR |
3.5578 EUR |
| 2026-03-14 |
3.4823 EUR |
70,801.5128 UNI |
3.5041 EUR |
3.4220 EUR |
3.5187 EUR |
3.4604 EUR |
| 2026-03-13 |
3.4513 EUR |
349,168.6880 UNI |
3.3958 EUR |
3.3958 EUR |
3.6626 EUR |
3.5068 EUR |
| 2026-03-12 |
3.3874 EUR |
127,652.4329 UNI |
3.3662 EUR |
3.3316 EUR |
3.4181 EUR |
3.4086 EUR |
| 2026-03-11 |
3.3454 EUR |
127,810.5850 UNI |
3.3110 EUR |
3.2754 EUR |
3.4230 EUR |
3.3797 EUR |
| 2026-03-10 |
3.3170 EUR |
172,584.3616 UNI |
3.3232 EUR |
3.2994 EUR |
3.4334 EUR |
3.3108 EUR |
| 2026-03-09 |
3.2515 EUR |
326,123.5985 UNI |
3.1794 EUR |
3.1788 EUR |
3.4373 EUR |
3.3235 EUR |
| 2026-03-08 |
3.2135 EUR |
156,722.8834 UNI |
3.2501 EUR |
3.1309 EUR |
3.2689 EUR |
3.1769 EUR |
| 2026-03-07 |
3.2833 EUR |
101,605.2563 UNI |
3.3161 EUR |
3.2242 EUR |
3.3304 EUR |
3.2505 EUR |
| 2026-03-06 |
3.3687 EUR |
227,256.0079 UNI |
3.4205 EUR |
3.2920 EUR |
3.4563 EUR |
3.3168 EUR |
| 2026-03-05 |
3.4484 EUR |
70,637.3347 UNI |
3.4195 EUR |
3.4030 EUR |
3.4642 EUR |
3.4591 EUR |
| 2026-03-04 |
3.4337 EUR |
330,316.9507 UNI |
3.3718 EUR |
3.3326 EUR |
3.5129 EUR |
3.4134 EUR |
| 2026-03-03 |
3.3142 EUR |
230,146.9924 UNI |
3.3590 EUR |
3.2400 EUR |
3.3781 EUR |
3.3260 EUR |
| 2026-03-02 |
3.3188 EUR |
255,923.8209 UNI |
3.1961 EUR |
3.1758 EUR |
3.4577 EUR |
3.3568 EUR |
| 2026-03-01 |
3.2307 EUR |
260,034.7007 UNI |
3.2336 EUR |
3.1131 EUR |
3.3655 EUR |
3.1312 EUR |
| 2026-02-28 |
3.1310 EUR |
238,248.6805 UNI |
3.1698 EUR |
3.0037 EUR |
3.2962 EUR |
3.2391 EUR |
| 2026-02-27 |
3.2415 EUR |
188,495.4423 UNI |
3.2873 EUR |
3.1514 EUR |
3.3396 EUR |
3.1735 EUR |
| 2026-02-26 |
3.3450 EUR |
261,035.8896 UNI |
3.4252 EUR |
3.1539 EUR |
3.4553 EUR |
3.2674 EUR |
| 2026-02-25 |
3.1820 EUR |
443,091.9557 UNI |
2.8346 EUR |
2.8346 EUR |
3.4279 EUR |
3.4056 EUR |
| 2026-02-24 |
2.8327 EUR |
101,978.5962 UNI |
2.8488 EUR |
2.7717 EUR |
2.8868 EUR |
2.8868 EUR |
| 2026-02-23 |
2.8964 EUR |
130,705.4463 UNI |
2.9401 EUR |
2.7767 EUR |
3.0182 EUR |
2.9041 EUR |
| 2026-02-22 |
3.0127 EUR |
180,246.1885 UNI |
3.0613 EUR |
2.9138 EUR |
3.0790 EUR |
2.9324 EUR |
| 2026-02-21 |
3.0793 EUR |
163,700.5589 UNI |
2.9541 EUR |
2.9517 EUR |
3.1286 EUR |
3.0708 EUR |
| 2026-02-20 |
2.8918 EUR |
101,378.4977 UNI |
2.8775 EUR |
2.8173 EUR |
2.9537 EUR |
2.9320 EUR |
| 2026-02-19 |
2.8626 EUR |
91,650.0718 UNI |
2.8793 EUR |
2.8081 EUR |
2.9377 EUR |
2.8691 EUR |
| 2026-02-18 |
3.0055 EUR |
28,026.3792 UNI |
2.9777 EUR |
2.9545 EUR |
3.0459 EUR |
2.9790 EUR |
| 2026-02-17 |
2.9888 EUR |
51,151.2798 UNI |
3.0560 EUR |
2.9671 EUR |
3.0574 EUR |
3.0068 EUR |
| 2026-02-16 |
2.9377 EUR |
116,398.7392 UNI |
2.9342 EUR |
2.8945 EUR |
3.0165 EUR |
2.9363 EUR |
| 2026-02-15 |
3.0546 EUR |
167,069.2466 UNI |
3.0709 EUR |
2.9239 EUR |
3.0974 EUR |
2.9497 EUR |
| 2026-02-14 |
2.9934 EUR |
340,933.0377 UNI |
2.8662 EUR |
2.8497 EUR |
3.1480 EUR |
3.0808 EUR |
| 2026-02-13 |
2.8098 EUR |
282,551.3728 UNI |
2.7298 EUR |
2.7047 EUR |
2.9430 EUR |
2.9069 EUR |
| 2026-02-12 |
2.8689 EUR |
493,196.1768 UNI |
2.8403 EUR |
2.6919 EUR |
2.9397 EUR |
2.7185 EUR |
| 2026-02-11 |
3.2516 EUR |
3,257,706.8612 UNI |
2.8361 EUR |
2.7036 EUR |
3.8424 EUR |
2.9411 EUR |
| 2026-02-10 |
2.8462 EUR |
30,490.3290 UNI |
2.9236 EUR |
2.7894 EUR |
2.9236 EUR |
2.8534 EUR |
| 2026-02-09 |
2.8962 EUR |
64,692.4627 UNI |
2.9358 EUR |
2.7836 EUR |
3.0089 EUR |
2.9101 EUR |
| 2026-02-08 |
2.9898 EUR |
25,205.5830 UNI |
3.0034 EUR |
2.9401 EUR |
3.0101 EUR |
2.9978 EUR |
| 2026-02-07 |
3.0066 EUR |
91,902.7853 UNI |
3.0027 EUR |
2.9129 EUR |
3.0729 EUR |
3.0046 EUR |
| 2026-02-06 |
2.6978 EUR |
356,536.0714 UNI |
2.6345 EUR |
2.4186 EUR |
3.0672 EUR |
2.9978 EUR |