Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
6.2186 EUR |
15,877.4159 UNI |
6.2695 EUR |
6.1400 EUR |
6.3334 EUR |
6.1741 EUR |
| 2024-01-16 |
6.2559 EUR |
37,765.2468 UNI |
6.1053 EUR |
6.1004 EUR |
6.3665 EUR |
6.3127 EUR |
| 2024-01-15 |
6.0167 EUR |
25,835.6077 UNI |
5.7738 EUR |
5.7720 EUR |
6.1499 EUR |
6.0731 EUR |
| 2024-01-14 |
5.9859 EUR |
10,046.8426 UNI |
6.0631 EUR |
5.8119 EUR |
6.0829 EUR |
5.8589 EUR |
| 2024-01-13 |
6.0401 EUR |
19,103.2906 UNI |
6.0101 EUR |
5.8524 EUR |
6.1220 EUR |
6.0787 EUR |
| 2024-01-12 |
6.1173 EUR |
31,190.1433 UNI |
6.2086 EUR |
5.8000 EUR |
6.3376 EUR |
6.0446 EUR |
| 2024-01-11 |
6.1290 EUR |
38,463.8805 UNI |
5.9858 EUR |
5.9408 EUR |
6.3752 EUR |
6.1601 EUR |
| 2024-01-10 |
5.7568 EUR |
62,094.2521 UNI |
5.5000 EUR |
5.4643 EUR |
6.1534 EUR |
5.9870 EUR |
| 2024-01-09 |
5.3842 EUR |
31,402.0731 UNI |
5.7066 EUR |
5.2088 EUR |
5.7278 EUR |
5.4862 EUR |
| 2024-01-08 |
5.5097 EUR |
33,866.1397 UNI |
5.4899 EUR |
5.2000 EUR |
5.6936 EUR |
5.6891 EUR |
| 2024-01-07 |
5.6546 EUR |
16,508.9723 UNI |
5.7689 EUR |
5.4216 EUR |
5.8982 EUR |
5.4352 EUR |
| 2024-01-06 |
5.7806 EUR |
11,841.8151 UNI |
5.8879 EUR |
5.5201 EUR |
5.8971 EUR |
5.8023 EUR |
| 2024-01-05 |
5.8921 EUR |
18,820.7993 UNI |
5.9859 EUR |
5.6508 EUR |
6.0893 EUR |
5.8612 EUR |
| 2024-01-04 |
5.9914 EUR |
41,914.9148 UNI |
5.9068 EUR |
5.8643 EUR |
6.1323 EUR |
6.0058 EUR |
| 2024-01-03 |
6.0768 EUR |
81,641.4608 UNI |
6.5678 EUR |
5.4002 EUR |
6.7491 EUR |
5.9213 EUR |
| 2024-01-02 |
6.7889 EUR |
35,744.1734 UNI |
6.8860 EUR |
6.5413 EUR |
7.0000 EUR |
6.5765 EUR |
| 2024-01-01 |
6.6711 EUR |
38,285.9410 UNI |
6.5481 EUR |
6.5000 EUR |
6.9447 EUR |
6.8456 EUR |
| 2023-12-31 |
6.8216 EUR |
15,541.4264 UNI |
6.6993 EUR |
6.5000 EUR |
6.9995 EUR |
6.5517 EUR |
| 2023-12-30 |
6.8598 EUR |
44,788.7424 UNI |
6.8313 EUR |
6.6483 EUR |
7.0767 EUR |
6.6913 EUR |
| 2023-12-29 |
6.9034 EUR |
390,747.3323 UNI |
7.0691 EUR |
4.5000 EUR |
7.1241 EUR |
6.8352 EUR |
| 2023-12-28 |
7.0645 EUR |
394,405.2035 UNI |
6.5224 EUR |
6.5224 EUR |
7.4709 EUR |
7.0658 EUR |
| 2023-12-27 |
6.5441 EUR |
118,105.5986 UNI |
6.6416 EUR |
6.3606 EUR |
6.6950 EUR |
6.5671 EUR |
| 2023-12-26 |
6.7225 EUR |
296,039.0814 UNI |
6.3176 EUR |
6.0400 EUR |
7.0746 EUR |
6.6481 EUR |
| 2023-12-25 |
6.2660 EUR |
98,004.1038 UNI |
6.2429 EUR |
6.0624 EUR |
6.4950 EUR |
6.3156 EUR |
| 2023-12-24 |
6.1990 EUR |
147,475.0888 UNI |
5.7806 EUR |
5.7563 EUR |
6.5380 EUR |
6.3400 EUR |
| 2023-12-23 |
5.6704 EUR |
57,239.3618 UNI |
5.8167 EUR |
5.5597 EUR |
5.8477 EUR |
5.7422 EUR |
| 2023-12-22 |
5.7774 EUR |
44,338.2818 UNI |
5.6217 EUR |
5.5874 EUR |
5.9069 EUR |
5.8160 EUR |
| 2023-12-21 |
5.4831 EUR |
37,065.3361 UNI |
5.4108 EUR |
5.3598 EUR |
5.6178 EUR |
5.6065 EUR |
| 2023-12-20 |
5.4441 EUR |
16,662.7277 UNI |
5.3132 EUR |
5.3000 EUR |
5.5611 EUR |
5.3831 EUR |
| 2023-12-19 |
5.3900 EUR |
21,393.2659 UNI |
5.4364 EUR |
5.2535 EUR |
5.5126 EUR |
5.3104 EUR |
| 2023-12-18 |
5.3171 EUR |
27,241.6501 UNI |
5.5669 EUR |
5.1142 EUR |
5.6001 EUR |
5.4067 EUR |
| 2023-12-17 |
5.6699 EUR |
14,443.4872 UNI |
5.6584 EUR |
5.5717 EUR |
5.7500 EUR |
5.6501 EUR |
| 2023-12-16 |
5.6340 EUR |
14,895.5780 UNI |
5.5601 EUR |
5.4653 EUR |
5.7359 EUR |
5.6391 EUR |
| 2023-12-15 |
5.6498 EUR |
24,011.4719 UNI |
5.7878 EUR |
5.4990 EUR |
5.7887 EUR |
5.5089 EUR |
| 2023-12-14 |
5.7805 EUR |
38,060.3577 UNI |
5.7978 EUR |
5.6513 EUR |
5.9223 EUR |
5.7628 EUR |
| 2023-12-13 |
5.7114 EUR |
32,130.1942 UNI |
5.7817 EUR |
5.5500 EUR |
5.8221 EUR |
5.7844 EUR |
| 2023-12-12 |
5.7581 EUR |
40,819.8631 UNI |
5.6685 EUR |
5.6542 EUR |
5.8557 EUR |
5.7808 EUR |
| 2023-12-11 |
5.7110 EUR |
79,192.1870 UNI |
6.1360 EUR |
5.4850 EUR |
6.1470 EUR |
5.6528 EUR |
| 2023-12-10 |
6.1610 EUR |
47,565.2364 UNI |
6.3853 EUR |
5.9563 EUR |
6.3853 EUR |
6.1318 EUR |
| 2023-12-09 |
6.3021 EUR |
98,595.5066 UNI |
6.0609 EUR |
6.0609 EUR |
6.6200 EUR |
6.3559 EUR |
| 2023-12-08 |
5.9389 EUR |
100,186.1584 UNI |
5.8365 EUR |
5.8295 EUR |
6.0753 EUR |
6.0671 EUR |
| 2023-12-07 |
5.7323 EUR |
17,391.7038 UNI |
5.5712 EUR |
5.5552 EUR |
5.8876 EUR |
5.8129 EUR |
| 2023-12-06 |
5.6356 EUR |
38,200.3555 UNI |
5.8031 EUR |
5.5400 EUR |
5.8193 EUR |
5.5761 EUR |
| 2023-12-05 |
5.7198 EUR |
43,655.2087 UNI |
5.6336 EUR |
5.5345 EUR |
5.8799 EUR |
5.8035 EUR |
| 2023-12-04 |
5.6249 EUR |
69,231.7767 UNI |
5.5772 EUR |
5.4048 EUR |
5.8000 EUR |
5.5974 EUR |
| 2023-12-03 |
5.5879 EUR |
20,566.0204 UNI |
5.6554 EUR |
5.4700 EUR |
5.7439 EUR |
5.5679 EUR |
| 2023-12-02 |
5.6075 EUR |
28,487.4835 UNI |
5.5292 EUR |
5.5096 EUR |
5.7145 EUR |
5.6495 EUR |
| 2023-12-01 |
5.5430 EUR |
17,331.8952 UNI |
5.4461 EUR |
5.4457 EUR |
5.5974 EUR |
5.5385 EUR |
| 2023-11-30 |
5.4133 EUR |
23,259.7868 UNI |
5.4726 EUR |
5.3552 EUR |
5.4780 EUR |
5.4102 EUR |
| 2023-11-29 |
5.6314 EUR |
23,395.3128 UNI |
5.6092 EUR |
5.4618 EUR |
5.7985 EUR |
5.4869 EUR |