Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.5561 EUR |
31,669.8790 UNI |
8.5356 EUR |
8.4393 EUR |
8.7225 EUR |
8.4566 EUR |
| 2025-08-26 |
8.3629 EUR |
51,849.4153 UNI |
8.3428 EUR |
8.2201 EUR |
8.5805 EUR |
8.5785 EUR |
| 2025-08-25 |
8.7087 EUR |
110,456.2671 UNI |
9.3056 EUR |
8.2555 EUR |
9.3750 EUR |
8.3222 EUR |
| 2025-08-24 |
9.4518 EUR |
46,507.9425 UNI |
9.6317 EUR |
9.2230 EUR |
9.7022 EUR |
9.7022 EUR |
| 2025-08-23 |
9.5377 EUR |
68,174.8125 UNI |
9.6790 EUR |
9.3512 EUR |
9.7243 EUR |
9.6549 EUR |
| 2025-08-22 |
9.3134 EUR |
119,909.7942 UNI |
8.8610 EUR |
8.6185 EUR |
9.9019 EUR |
9.8127 EUR |
| 2025-08-21 |
8.9875 EUR |
44,539.1180 UNI |
9.1110 EUR |
8.7981 EUR |
9.1905 EUR |
8.8114 EUR |
| 2025-08-20 |
8.9248 EUR |
54,955.3863 UNI |
8.5520 EUR |
8.5520 EUR |
9.1792 EUR |
9.1602 EUR |
| 2025-08-19 |
8.7725 EUR |
66,151.0997 UNI |
8.9950 EUR |
8.5292 EUR |
9.1093 EUR |
8.6577 EUR |
| 2025-08-18 |
8.9638 EUR |
134,008.1321 UNI |
9.4363 EUR |
8.7138 EUR |
9.4450 EUR |
9.0948 EUR |
| 2025-08-17 |
9.5231 EUR |
40,197.2613 UNI |
9.4289 EUR |
9.3665 EUR |
9.7425 EUR |
9.5238 EUR |
| 2025-08-16 |
9.3623 EUR |
91,566.7852 UNI |
9.1730 EUR |
9.1730 EUR |
9.5400 EUR |
9.3540 EUR |
| 2025-08-15 |
9.2076 EUR |
75,775.4815 UNI |
9.3314 EUR |
8.9242 EUR |
9.5503 EUR |
9.1380 EUR |
| 2025-08-14 |
9.8674 EUR |
210,304.6830 UNI |
10.3310 EUR |
9.1740 EUR |
10.4240 EUR |
9.3770 EUR |
| 2025-08-13 |
10.0565 EUR |
164,052.3056 UNI |
9.9126 EUR |
9.5904 EUR |
10.4810 EUR |
10.3050 EUR |
| 2025-08-12 |
9.6537 EUR |
183,523.4933 UNI |
9.5266 EUR |
9.3125 EUR |
9.9427 EUR |
9.8230 EUR |
| 2025-08-11 |
9.8293 EUR |
252,198.8913 UNI |
9.3705 EUR |
9.0938 EUR |
10.3320 EUR |
9.8990 EUR |
| 2025-08-10 |
9.3222 EUR |
122,692.0673 UNI |
9.4027 EUR |
8.9320 EUR |
9.7000 EUR |
9.3729 EUR |
| 2025-08-09 |
9.4601 EUR |
66,868.1974 UNI |
9.3163 EUR |
9.2273 EUR |
9.7737 EUR |
9.3472 EUR |
| 2025-08-08 |
9.1337 EUR |
61,319.3264 UNI |
8.9185 EUR |
8.8338 EUR |
9.4859 EUR |
9.3515 EUR |
| 2025-08-07 |
8.7148 EUR |
32,294.5972 UNI |
8.2856 EUR |
8.2762 EUR |
8.9116 EUR |
8.9027 EUR |
| 2025-08-06 |
8.2579 EUR |
22,778.1138 UNI |
8.2724 EUR |
8.1166 EUR |
8.4100 EUR |
8.3226 EUR |
| 2025-08-05 |
8.3518 EUR |
42,184.3836 UNI |
8.5949 EUR |
8.1301 EUR |
8.6045 EUR |
8.2676 EUR |
| 2025-08-04 |
8.4129 EUR |
207,352.1251 UNI |
7.9525 EUR |
7.9517 EUR |
8.7222 EUR |
8.6150 EUR |
| 2025-08-03 |
7.8030 EUR |
27,562.8706 UNI |
7.5970 EUR |
7.5000 EUR |
7.9514 EUR |
7.9230 EUR |
| 2025-08-02 |
7.7309 EUR |
54,233.6817 UNI |
7.8186 EUR |
7.5100 EUR |
7.9256 EUR |
7.6096 EUR |
| 2025-08-01 |
7.9693 EUR |
231,257.7090 UNI |
8.1885 EUR |
7.7037 EUR |
8.2628 EUR |
7.9336 EUR |
| 2025-07-31 |
8.5309 EUR |
71,844.0881 UNI |
8.7392 EUR |
8.1912 EUR |
8.9253 EUR |
8.2795 EUR |
| 2025-07-30 |
8.6977 EUR |
62,438.9018 UNI |
8.9346 EUR |
8.3568 EUR |
9.0732 EUR |
8.7690 EUR |
| 2025-07-29 |
8.8885 EUR |
71,924.7123 UNI |
8.9996 EUR |
8.6887 EUR |
9.2051 EUR |
8.9129 EUR |
| 2025-07-28 |
9.1386 EUR |
72,456.0647 UNI |
9.3014 EUR |
8.9428 EUR |
9.5141 EUR |
8.9644 EUR |
| 2025-07-27 |
9.0713 EUR |
23,529.1074 UNI |
8.9835 EUR |
8.9016 EUR |
9.2619 EUR |
9.2185 EUR |
| 2025-07-26 |
8.9241 EUR |
19,548.3096 UNI |
8.8660 EUR |
8.8065 EUR |
9.1552 EUR |
9.0046 EUR |
| 2025-07-25 |
8.6051 EUR |
105,692.1105 UNI |
8.5960 EUR |
8.2909 EUR |
9.0714 EUR |
8.8032 EUR |
| 2025-07-24 |
8.7253 EUR |
170,652.0400 UNI |
8.6356 EUR |
8.2060 EUR |
8.9526 EUR |
8.7492 EUR |
| 2025-07-23 |
8.6745 EUR |
94,898.0361 UNI |
9.1674 EUR |
8.2353 EUR |
9.2403 EUR |
8.5630 EUR |
| 2025-07-22 |
9.0546 EUR |
107,499.1883 UNI |
9.3021 EUR |
8.6618 EUR |
9.4638 EUR |
9.0509 EUR |
| 2025-07-21 |
9.4009 EUR |
296,632.3251 UNI |
9.1518 EUR |
8.8879 EUR |
10.0060 EUR |
9.2233 EUR |
| 2025-07-20 |
9.1114 EUR |
154,295.1625 UNI |
8.7484 EUR |
8.7240 EUR |
9.3506 EUR |
9.1490 EUR |
| 2025-07-19 |
8.7072 EUR |
89,188.7031 UNI |
8.7384 EUR |
8.4260 EUR |
8.9291 EUR |
8.6270 EUR |
| 2025-07-18 |
8.8454 EUR |
984,138.5391 UNI |
7.7110 EUR |
7.6251 EUR |
9.4290 EUR |
8.6554 EUR |
| 2025-07-17 |
7.6689 EUR |
187,500.1923 UNI |
7.6585 EUR |
7.4487 EUR |
7.9061 EUR |
7.7113 EUR |
| 2025-07-16 |
7.8876 EUR |
224,187.7349 UNI |
8.0628 EUR |
7.5521 EUR |
8.2026 EUR |
7.8684 EUR |
| 2025-07-15 |
7.7667 EUR |
175,149.9819 UNI |
7.8237 EUR |
7.4394 EUR |
8.1000 EUR |
8.0743 EUR |
| 2025-07-14 |
7.8683 EUR |
483,575.8815 UNI |
7.2740 EUR |
7.2478 EUR |
8.2800 EUR |
7.8000 EUR |
| 2025-07-13 |
7.2776 EUR |
28,623.2344 UNI |
7.1149 EUR |
7.1149 EUR |
7.4190 EUR |
7.3396 EUR |
| 2025-07-12 |
7.2552 EUR |
82,586.4450 UNI |
7.4085 EUR |
6.9500 EUR |
7.5269 EUR |
7.1262 EUR |
| 2025-07-11 |
7.5040 EUR |
217,082.8428 UNI |
7.2073 EUR |
7.0993 EUR |
7.7438 EUR |
7.5115 EUR |
| 2025-07-10 |
7.0478 EUR |
162,184.0470 UNI |
7.0122 EUR |
6.8693 EUR |
7.1907 EUR |
7.0577 EUR |
| 2025-07-09 |
6.9452 EUR |
181,263.9362 UNI |
6.4930 EUR |
6.4410 EUR |
7.2137 EUR |
7.1255 EUR |