Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.8225 EUR |
35,307.3702 UNI |
4.9896 EUR |
4.6370 EUR |
5.0509 EUR |
4.9796 EUR |
| 2022-06-06 |
4.9415 EUR |
24,964.2985 UNI |
4.7557 EUR |
4.7557 EUR |
5.0389 EUR |
4.9537 EUR |
| 2022-06-05 |
4.7464 EUR |
17,971.7321 UNI |
4.7210 EUR |
4.5995 EUR |
4.8748 EUR |
4.7713 EUR |
| 2022-06-04 |
4.7053 EUR |
3,867.9838 UNI |
4.7106 EUR |
4.6143 EUR |
4.7989 EUR |
4.7989 EUR |
| 2022-06-03 |
4.7583 EUR |
11,281.1878 UNI |
4.9281 EUR |
4.6460 EUR |
4.9329 EUR |
4.7463 EUR |
| 2022-06-02 |
4.8646 EUR |
8,347.0302 UNI |
4.7935 EUR |
4.7338 EUR |
4.9463 EUR |
4.9190 EUR |
| 2022-06-01 |
5.0859 EUR |
18,799.9209 UNI |
5.3442 EUR |
4.7790 EUR |
5.4082 EUR |
4.8235 EUR |
| 2022-05-31 |
5.3149 EUR |
22,131.3411 UNI |
5.3000 EUR |
5.1759 EUR |
5.4745 EUR |
5.3082 EUR |
| 2022-05-30 |
5.0102 EUR |
26,246.8954 UNI |
4.5601 EUR |
4.5601 EUR |
5.2624 EUR |
5.2480 EUR |
| 2022-05-29 |
4.5755 EUR |
17,577.7161 UNI |
4.6343 EUR |
4.4582 EUR |
4.6840 EUR |
4.6060 EUR |
| 2022-05-28 |
4.5228 EUR |
20,653.9885 UNI |
4.4417 EUR |
4.3123 EUR |
4.6391 EUR |
4.6200 EUR |
| 2022-05-27 |
4.5002 EUR |
32,127.6709 UNI |
4.6098 EUR |
4.2970 EUR |
4.6692 EUR |
4.3851 EUR |
| 2022-05-26 |
4.8277 EUR |
35,446.9170 UNI |
5.2915 EUR |
4.4587 EUR |
5.3900 EUR |
4.7259 EUR |
| 2022-05-25 |
5.2285 EUR |
25,196.2777 UNI |
5.2135 EUR |
5.0460 EUR |
5.4040 EUR |
5.2824 EUR |
| 2022-05-24 |
5.1891 EUR |
17,053.9527 UNI |
5.2868 EUR |
4.9413 EUR |
5.4359 EUR |
5.2469 EUR |
| 2022-05-23 |
5.3571 EUR |
52,358.8909 UNI |
5.2300 EUR |
5.0638 EUR |
5.6153 EUR |
5.2659 EUR |
| 2022-05-22 |
5.0125 EUR |
10,446.0971 UNI |
4.9473 EUR |
4.8681 EUR |
5.2202 EUR |
5.2202 EUR |
| 2022-05-21 |
4.9250 EUR |
7,727.4834 UNI |
4.8020 EUR |
4.7341 EUR |
5.0691 EUR |
4.9511 EUR |
| 2022-05-20 |
4.9452 EUR |
30,322.9527 UNI |
4.9099 EUR |
4.6730 EUR |
5.2009 EUR |
4.8140 EUR |
| 2022-05-19 |
4.7273 EUR |
22,622.5570 UNI |
4.7180 EUR |
4.5120 EUR |
4.8939 EUR |
4.8307 EUR |
| 2022-05-18 |
4.9083 EUR |
15,261.1986 UNI |
5.2210 EUR |
4.6452 EUR |
5.2295 EUR |
4.6680 EUR |
| 2022-05-17 |
5.0111 EUR |
17,688.5450 UNI |
4.8308 EUR |
4.8000 EUR |
5.1550 EUR |
5.0923 EUR |
| 2022-05-16 |
4.8622 EUR |
15,997.5978 UNI |
5.1929 EUR |
4.7124 EUR |
5.2030 EUR |
4.8340 EUR |
| 2022-05-15 |
5.0370 EUR |
11,022.1643 UNI |
4.9799 EUR |
4.7859 EUR |
5.2310 EUR |
5.2233 EUR |
| 2022-05-14 |
4.8451 EUR |
16,505.1972 UNI |
4.8969 EUR |
4.5318 EUR |
5.1380 EUR |
4.9040 EUR |
| 2022-05-13 |
4.9396 EUR |
53,276.7383 UNI |
4.5170 EUR |
4.5080 EUR |
5.2629 EUR |
4.8500 EUR |
| 2022-05-12 |
4.2824 EUR |
59,120.5954 UNI |
4.6520 EUR |
3.4080 EUR |
4.9226 EUR |
4.4464 EUR |
| 2022-05-11 |
5.1132 EUR |
131,698.2867 UNI |
5.8241 EUR |
4.4030 EUR |
5.8760 EUR |
4.5774 EUR |
| 2022-05-10 |
5.8692 EUR |
40,383.5377 UNI |
5.6732 EUR |
5.4681 EUR |
6.2928 EUR |
5.6390 EUR |
| 2022-05-09 |
6.1712 EUR |
77,024.1275 UNI |
6.7641 EUR |
5.7610 EUR |
6.8100 EUR |
5.8184 EUR |
| 2022-05-08 |
6.7092 EUR |
26,811.0104 UNI |
6.7379 EUR |
6.5228 EUR |
6.9395 EUR |
6.7344 EUR |
| 2022-05-07 |
7.0484 EUR |
16,887.6210 UNI |
7.1330 EUR |
6.6350 EUR |
7.2279 EUR |
6.6930 EUR |
| 2022-05-06 |
6.8484 EUR |
31,237.9729 UNI |
6.8724 EUR |
6.5072 EUR |
7.2954 EUR |
7.2339 EUR |
| 2022-05-05 |
7.0548 EUR |
37,184.2054 UNI |
7.4565 EUR |
6.6487 EUR |
7.6456 EUR |
6.8081 EUR |
| 2022-05-04 |
7.1579 EUR |
61,226.3460 UNI |
6.5776 EUR |
6.5223 EUR |
7.4729 EUR |
7.4531 EUR |
| 2022-05-03 |
6.5839 EUR |
7,239.5166 UNI |
6.6329 EUR |
6.3700 EUR |
6.7845 EUR |
6.5236 EUR |
| 2022-05-02 |
6.5469 EUR |
11,452.2413 UNI |
6.7140 EUR |
6.3451 EUR |
6.8130 EUR |
6.6494 EUR |
| 2022-05-01 |
6.4876 EUR |
20,232.1387 UNI |
6.4514 EUR |
6.2480 EUR |
6.8529 EUR |
6.7191 EUR |
| 2022-04-30 |
6.5956 EUR |
17,379.2256 UNI |
7.3095 EUR |
6.0858 EUR |
7.3865 EUR |
6.3759 EUR |
| 2022-04-29 |
7.4717 EUR |
6,532.4586 UNI |
7.7913 EUR |
7.1338 EUR |
7.7922 EUR |
7.1981 EUR |
| 2022-04-28 |
7.7753 EUR |
6,827.5094 UNI |
7.7485 EUR |
7.6549 EUR |
7.9332 EUR |
7.7674 EUR |
| 2022-04-27 |
7.7265 EUR |
5,062.3493 UNI |
7.5882 EUR |
7.5610 EUR |
7.9508 EUR |
7.7351 EUR |
| 2022-04-26 |
7.7705 EUR |
9,528.9662 UNI |
8.1579 EUR |
7.4500 EUR |
8.1982 EUR |
7.4630 EUR |
| 2022-04-25 |
7.8800 EUR |
17,157.8532 UNI |
8.0500 EUR |
7.6250 EUR |
8.1539 EUR |
8.1139 EUR |
| 2022-04-24 |
8.1874 EUR |
4,624.7592 UNI |
8.2871 EUR |
8.0641 EUR |
8.4589 EUR |
8.0685 EUR |
| 2022-04-23 |
8.3572 EUR |
3,753.4923 UNI |
8.2711 EUR |
8.2431 EUR |
8.5350 EUR |
8.4081 EUR |
| 2022-04-22 |
8.2740 EUR |
10,818.6144 UNI |
8.1310 EUR |
8.1200 EUR |
8.4497 EUR |
8.2215 EUR |
| 2022-04-21 |
8.5226 EUR |
12,964.5288 UNI |
8.6874 EUR |
7.9952 EUR |
8.9050 EUR |
8.1122 EUR |
| 2022-04-20 |
8.7011 EUR |
13,194.0800 UNI |
8.8369 EUR |
8.3993 EUR |
8.9555 EUR |
8.5771 EUR |
| 2022-04-19 |
8.7309 EUR |
7,283.8003 UNI |
8.7418 EUR |
8.5300 EUR |
8.9144 EUR |
8.8087 EUR |