Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
26.6153 EUR |
29,636.3098 UNI |
28.2270 EUR |
24.6010 EUR |
30.0000 EUR |
26.8270 EUR |
| 2021-04-22 |
30.2420 EUR |
48,510.2763 UNI |
28.0680 EUR |
27.2470 EUR |
31.9540 EUR |
29.1240 EUR |
| 2021-04-21 |
28.3462 EUR |
27,606.1517 UNI |
26.6990 EUR |
25.4730 EUR |
30.3440 EUR |
28.4240 EUR |
| 2021-04-20 |
25.2430 EUR |
19,562.1682 UNI |
26.2220 EUR |
23.5000 EUR |
28.5390 EUR |
26.5500 EUR |
| 2021-04-19 |
26.5897 EUR |
17,510.8050 UNI |
28.0000 EUR |
24.5680 EUR |
29.8680 EUR |
26.5570 EUR |
| 2021-04-18 |
27.1296 EUR |
18,233.0179 UNI |
29.3140 EUR |
22.4020 EUR |
30.3960 EUR |
29.4970 EUR |
| 2021-04-17 |
30.2961 EUR |
17,680.6279 UNI |
30.4080 EUR |
29.2000 EUR |
31.3670 EUR |
30.0800 EUR |
| 2021-04-16 |
30.4596 EUR |
18,297.3257 UNI |
31.6280 EUR |
28.7400 EUR |
31.8640 EUR |
30.9060 EUR |
| 2021-04-15 |
31.8185 EUR |
27,897.1942 UNI |
30.1800 EUR |
29.7920 EUR |
33.1670 EUR |
31.8170 EUR |
| 2021-04-14 |
29.5065 EUR |
22,289.3007 UNI |
29.6680 EUR |
27.9180 EUR |
30.8070 EUR |
30.1760 EUR |
| 2021-04-13 |
29.7898 EUR |
35,852.9178 UNI |
30.9410 EUR |
28.0920 EUR |
31.2730 EUR |
29.4890 EUR |
| 2021-04-12 |
29.5145 EUR |
92,431.7630 UNI |
25.1620 EUR |
24.8190 EUR |
32.0460 EUR |
30.9070 EUR |
| 2021-04-11 |
25.1356 EUR |
12,011.2611 UNI |
24.9160 EUR |
24.5000 EUR |
25.7270 EUR |
25.2000 EUR |
| 2021-04-10 |
25.0713 EUR |
14,386.3711 UNI |
24.9350 EUR |
24.5010 EUR |
25.6150 EUR |
24.8730 EUR |
| 2021-04-09 |
25.2848 EUR |
12,029.6400 UNI |
25.4000 EUR |
24.8030 EUR |
25.7390 EUR |
24.8920 EUR |
| 2021-04-08 |
24.9101 EUR |
19,463.8525 UNI |
24.1740 EUR |
24.0000 EUR |
25.4760 EUR |
25.2210 EUR |
| 2021-04-07 |
24.4957 EUR |
20,539.0875 UNI |
26.3970 EUR |
23.5000 EUR |
26.4640 EUR |
24.1550 EUR |
| 2021-04-06 |
26.4274 EUR |
27,100.2302 UNI |
26.2100 EUR |
25.5030 EUR |
27.4250 EUR |
26.4610 EUR |
| 2021-04-05 |
26.0675 EUR |
19,700.3996 UNI |
26.3760 EUR |
25.3690 EUR |
26.5570 EUR |
25.9180 EUR |
| 2021-04-04 |
26.0881 EUR |
17,127.6978 UNI |
25.0540 EUR |
24.8710 EUR |
26.9900 EUR |
26.4150 EUR |
| 2021-04-03 |
26.6456 EUR |
37,004.6874 UNI |
25.7670 EUR |
25.0280 EUR |
27.7750 EUR |
25.7210 EUR |
| 2021-04-02 |
25.0016 EUR |
18,185.7553 UNI |
24.4340 EUR |
24.3640 EUR |
25.5980 EUR |
25.0950 EUR |
| 2021-04-01 |
24.9938 EUR |
23,309.4510 UNI |
23.9980 EUR |
23.9970 EUR |
25.8360 EUR |
24.5240 EUR |
| 2021-03-31 |
23.7971 EUR |
18,582.6045 UNI |
24.3520 EUR |
22.5270 EUR |
24.7400 EUR |
23.8840 EUR |
| 2021-03-30 |
24.5011 EUR |
20,289.0836 UNI |
24.6430 EUR |
24.0620 EUR |
24.9430 EUR |
24.3610 EUR |
| 2021-03-29 |
24.5087 EUR |
19,980.4183 UNI |
23.7580 EUR |
23.4390 EUR |
25.0700 EUR |
24.5320 EUR |
| 2021-03-28 |
23.8761 EUR |
17,938.6453 UNI |
23.9010 EUR |
23.2050 EUR |
24.4390 EUR |
23.7300 EUR |
| 2021-03-27 |
24.1751 EUR |
29,018.4999 UNI |
24.4990 EUR |
23.6230 EUR |
25.0000 EUR |
24.0100 EUR |
| 2021-03-26 |
23.7706 EUR |
24,777.2009 UNI |
22.7690 EUR |
22.7100 EUR |
24.6300 EUR |
24.2440 EUR |
| 2021-03-25 |
22.9108 EUR |
32,513.0545 UNI |
23.2240 EUR |
21.5840 EUR |
23.7990 EUR |
23.2560 EUR |
| 2021-03-24 |
25.7300 EUR |
62,869.8288 UNI |
26.0960 EUR |
21.8400 EUR |
29.1610 EUR |
23.5390 EUR |
| 2021-03-23 |
27.9220 EUR |
41,951.8168 UNI |
27.6230 EUR |
25.5270 EUR |
31.0000 EUR |
26.0000 EUR |
| 2021-03-22 |
28.5041 EUR |
38,339.0550 UNI |
27.8030 EUR |
26.8630 EUR |
30.1860 EUR |
27.5400 EUR |
| 2021-03-21 |
27.4554 EUR |
19,380.8016 UNI |
26.7250 EUR |
26.5530 EUR |
28.1910 EUR |
27.9750 EUR |
| 2021-03-20 |
28.0571 EUR |
27,141.7771 UNI |
27.9400 EUR |
26.9010 EUR |
29.5000 EUR |
27.1370 EUR |
| 2021-03-19 |
27.3545 EUR |
23,549.6439 UNI |
25.1300 EUR |
24.8010 EUR |
28.8410 EUR |
27.7790 EUR |
| 2021-03-18 |
25.6994 EUR |
14,915.5554 UNI |
26.2520 EUR |
25.0590 EUR |
26.3510 EUR |
25.4040 EUR |
| 2021-03-17 |
25.6951 EUR |
15,377.1761 UNI |
25.2900 EUR |
24.8230 EUR |
26.5000 EUR |
25.8130 EUR |
| 2021-03-16 |
24.4256 EUR |
14,591.8284 UNI |
25.1240 EUR |
23.5350 EUR |
25.2770 EUR |
25.0450 EUR |
| 2021-03-15 |
25.3831 EUR |
17,200.0381 UNI |
25.6040 EUR |
24.7880 EUR |
26.5050 EUR |
25.1380 EUR |
| 2021-03-14 |
26.7267 EUR |
15,813.5804 UNI |
26.6690 EUR |
25.7510 EUR |
27.8990 EUR |
25.9050 EUR |
| 2021-03-13 |
27.1060 EUR |
27,749.4810 UNI |
25.8190 EUR |
25.2410 EUR |
30.0000 EUR |
26.6480 EUR |
| 2021-03-12 |
25.7005 EUR |
25,093.1898 UNI |
25.9940 EUR |
24.5000 EUR |
26.7460 EUR |
25.8930 EUR |
| 2021-03-11 |
25.9962 EUR |
26,972.4466 UNI |
26.0000 EUR |
24.7610 EUR |
26.9550 EUR |
26.3890 EUR |
| 2021-03-10 |
26.7941 EUR |
20,420.8867 UNI |
27.6610 EUR |
25.4140 EUR |
28.4970 EUR |
26.1480 EUR |
| 2021-03-09 |
27.9643 EUR |
33,260.7475 UNI |
28.1420 EUR |
25.7000 EUR |
29.3030 EUR |
27.7010 EUR |
| 2021-03-08 |
28.0582 EUR |
44,402.2627 UNI |
28.8710 EUR |
27.0000 EUR |
29.3350 EUR |
28.2240 EUR |
| 2021-03-07 |
26.2901 EUR |
36,487.2997 UNI |
24.0340 EUR |
23.9670 EUR |
27.5000 EUR |
27.1390 EUR |
| 2021-03-06 |
23.7540 EUR |
12,175.7382 UNI |
23.8690 EUR |
22.8130 EUR |
24.4560 EUR |
23.9710 EUR |
| 2021-03-05 |
23.3184 EUR |
15,440.9490 UNI |
23.6830 EUR |
21.6180 EUR |
24.2100 EUR |
23.1230 EUR |