Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
23.9521 EUR |
20,919.4710 UNI |
24.6750 EUR |
22.5550 EUR |
25.9000 EUR |
23.6440 EUR |
| 2021-08-11 |
25.4679 EUR |
31,395.7330 UNI |
24.6330 EUR |
24.4660 EUR |
26.0170 EUR |
24.7570 EUR |
| 2021-08-10 |
25.0578 EUR |
22,828.2830 UNI |
24.1640 EUR |
24.0250 EUR |
26.5250 EUR |
24.6520 EUR |
| 2021-08-09 |
23.6290 EUR |
22,701.4474 UNI |
22.9020 EUR |
21.6490 EUR |
26.0000 EUR |
24.0990 EUR |
| 2021-08-08 |
23.2851 EUR |
18,224.4488 UNI |
23.7340 EUR |
22.0110 EUR |
24.7530 EUR |
22.8700 EUR |
| 2021-08-07 |
23.3969 EUR |
38,005.6190 UNI |
22.2040 EUR |
21.3900 EUR |
25.0000 EUR |
23.9300 EUR |
| 2021-08-06 |
21.8107 EUR |
21,096.5905 UNI |
21.6200 EUR |
20.5550 EUR |
22.9800 EUR |
22.2890 EUR |
| 2021-08-05 |
20.1366 EUR |
35,666.8810 UNI |
19.8600 EUR |
18.5110 EUR |
21.5310 EUR |
21.4470 EUR |
| 2021-08-04 |
18.8108 EUR |
16,554.2025 UNI |
18.0360 EUR |
17.5540 EUR |
20.0000 EUR |
19.6860 EUR |
| 2021-08-03 |
18.0305 EUR |
19,651.8710 UNI |
18.9430 EUR |
17.4800 EUR |
19.2990 EUR |
17.9550 EUR |
| 2021-08-02 |
19.0594 EUR |
23,608.8627 UNI |
19.1650 EUR |
18.1370 EUR |
20.3980 EUR |
19.0540 EUR |
| 2021-08-01 |
20.0055 EUR |
45,008.5376 UNI |
18.3120 EUR |
18.1870 EUR |
23.4520 EUR |
18.7280 EUR |
| 2021-07-31 |
17.9181 EUR |
25,232.1596 UNI |
17.8870 EUR |
17.4200 EUR |
18.5000 EUR |
18.4680 EUR |
| 2021-07-30 |
16.9940 EUR |
24,724.9147 UNI |
16.5520 EUR |
16.2000 EUR |
18.0000 EUR |
17.5790 EUR |
| 2021-07-29 |
16.2463 EUR |
6,816.1317 UNI |
16.1560 EUR |
15.8190 EUR |
16.5770 EUR |
16.4010 EUR |
| 2021-07-28 |
16.1287 EUR |
14,100.4084 UNI |
15.9590 EUR |
15.7740 EUR |
16.5400 EUR |
15.9710 EUR |
| 2021-07-27 |
15.6516 EUR |
7,467.2846 UNI |
15.7090 EUR |
15.0280 EUR |
16.3000 EUR |
15.7930 EUR |
| 2021-07-26 |
16.4655 EUR |
18,866.7983 UNI |
15.5420 EUR |
15.5180 EUR |
17.1980 EUR |
15.7970 EUR |
| 2021-07-25 |
15.2155 EUR |
4,749.9598 UNI |
15.5060 EUR |
14.6620 EUR |
15.6360 EUR |
15.4000 EUR |
| 2021-07-24 |
15.7570 EUR |
12,066.2897 UNI |
15.7190 EUR |
15.3120 EUR |
16.0260 EUR |
15.4760 EUR |
| 2021-07-23 |
15.0614 EUR |
11,935.6077 UNI |
14.9590 EUR |
14.4130 EUR |
15.8760 EUR |
15.8760 EUR |
| 2021-07-22 |
14.5829 EUR |
11,550.7860 UNI |
14.0430 EUR |
13.7000 EUR |
14.9590 EUR |
14.7290 EUR |
| 2021-07-21 |
13.5762 EUR |
15,432.0620 UNI |
12.4090 EUR |
11.9370 EUR |
14.3180 EUR |
14.0060 EUR |
| 2021-07-20 |
12.5903 EUR |
19,124.7502 UNI |
13.3510 EUR |
12.2210 EUR |
13.4560 EUR |
12.2760 EUR |
| 2021-07-19 |
13.3776 EUR |
7,949.5962 UNI |
13.8750 EUR |
13.0510 EUR |
14.1810 EUR |
13.4110 EUR |
| 2021-07-18 |
14.0827 EUR |
8,647.1024 UNI |
13.7380 EUR |
13.6100 EUR |
14.5020 EUR |
13.7590 EUR |
| 2021-07-17 |
13.7985 EUR |
6,100.5662 UNI |
13.8130 EUR |
13.5260 EUR |
14.1790 EUR |
13.6230 EUR |
| 2021-07-16 |
14.0536 EUR |
8,822.5557 UNI |
14.3270 EUR |
13.5220 EUR |
14.8830 EUR |
13.8500 EUR |
| 2021-07-15 |
14.7271 EUR |
8,746.3965 UNI |
14.9210 EUR |
14.2380 EUR |
15.5370 EUR |
14.4910 EUR |
| 2021-07-14 |
14.9636 EUR |
12,732.1027 UNI |
15.7050 EUR |
14.2190 EUR |
15.7050 EUR |
15.0600 EUR |
| 2021-07-13 |
16.0459 EUR |
12,085.5261 UNI |
16.4020 EUR |
15.4680 EUR |
16.6490 EUR |
15.6430 EUR |
| 2021-07-12 |
16.8875 EUR |
9,470.3239 UNI |
17.3720 EUR |
16.2100 EUR |
18.0610 EUR |
16.5570 EUR |
| 2021-07-11 |
17.2178 EUR |
7,311.9444 UNI |
17.1180 EUR |
16.8610 EUR |
17.6170 EUR |
17.3640 EUR |
| 2021-07-10 |
17.2366 EUR |
7,336.5175 UNI |
17.6600 EUR |
16.8260 EUR |
18.0920 EUR |
17.0510 EUR |
| 2021-07-09 |
17.5171 EUR |
10,599.5700 UNI |
17.2050 EUR |
16.6940 EUR |
18.1650 EUR |
17.7740 EUR |
| 2021-07-08 |
17.5446 EUR |
24,622.3235 UNI |
18.9000 EUR |
16.8650 EUR |
18.9000 EUR |
17.1150 EUR |
| 2021-07-07 |
19.3735 EUR |
13,410.0523 UNI |
18.9550 EUR |
18.4000 EUR |
20.9400 EUR |
18.9050 EUR |
| 2021-07-06 |
18.7427 EUR |
24,110.0931 UNI |
16.8790 EUR |
16.8790 EUR |
19.6160 EUR |
18.8940 EUR |
| 2021-07-05 |
16.7667 EUR |
13,112.3014 UNI |
17.3230 EUR |
16.0990 EUR |
17.5060 EUR |
17.2320 EUR |
| 2021-07-04 |
17.5546 EUR |
24,431.7771 UNI |
16.3370 EUR |
15.9750 EUR |
18.0990 EUR |
17.6340 EUR |
| 2021-07-03 |
15.8278 EUR |
7,661.6951 UNI |
15.3300 EUR |
15.0500 EUR |
16.1800 EUR |
15.8920 EUR |
| 2021-07-02 |
14.6906 EUR |
9,088.7048 UNI |
14.9370 EUR |
14.3350 EUR |
15.3170 EUR |
15.1740 EUR |
| 2021-07-01 |
15.2587 EUR |
12,117.3542 UNI |
16.2620 EUR |
14.8130 EUR |
16.2620 EUR |
15.0660 EUR |
| 2021-06-30 |
15.2270 EUR |
13,206.3719 UNI |
15.6580 EUR |
14.4350 EUR |
16.0930 EUR |
16.0930 EUR |
| 2021-06-29 |
15.7814 EUR |
11,931.6315 UNI |
15.1220 EUR |
15.0300 EUR |
16.1210 EUR |
15.5720 EUR |
| 2021-06-28 |
14.5803 EUR |
13,016.6466 UNI |
14.3260 EUR |
14.1290 EUR |
15.2100 EUR |
14.7950 EUR |
| 2021-06-27 |
13.5799 EUR |
9,589.7403 UNI |
13.5170 EUR |
13.1080 EUR |
14.1510 EUR |
14.0780 EUR |
| 2021-06-26 |
13.1878 EUR |
8,070.8992 UNI |
13.2730 EUR |
12.7210 EUR |
13.8030 EUR |
13.3300 EUR |
| 2021-06-25 |
13.9393 EUR |
7,507.3055 UNI |
15.1630 EUR |
13.1600 EUR |
15.3380 EUR |
13.5320 EUR |
| 2021-06-24 |
14.8889 EUR |
8,756.3196 UNI |
14.9190 EUR |
13.9320 EUR |
15.5450 EUR |
15.1650 EUR |