Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
8.6364 EUR |
69,384.8453 UNI |
8.0041 EUR |
7.6953 EUR |
9.0163 EUR |
8.7840 EUR |
| 2022-02-26 |
8.1528 EUR |
11,128.0063 UNI |
8.2664 EUR |
7.9557 EUR |
8.4131 EUR |
8.0507 EUR |
| 2022-02-25 |
8.0121 EUR |
27,021.8155 UNI |
7.8830 EUR |
7.5850 EUR |
8.3569 EUR |
8.2973 EUR |
| 2022-02-24 |
7.2879 EUR |
57,884.2766 UNI |
7.6967 EUR |
6.7020 EUR |
8.1105 EUR |
7.8080 EUR |
| 2022-02-23 |
8.0220 EUR |
11,022.2078 UNI |
7.8562 EUR |
7.7064 EUR |
8.3301 EUR |
7.9617 EUR |
| 2022-02-22 |
7.5699 EUR |
11,572.8739 UNI |
7.5731 EUR |
7.2100 EUR |
7.8896 EUR |
7.8011 EUR |
| 2022-02-21 |
8.1444 EUR |
20,395.0659 UNI |
8.2490 EUR |
7.6718 EUR |
8.5774 EUR |
7.8297 EUR |
| 2022-02-20 |
8.3623 EUR |
13,916.2763 UNI |
8.8656 EUR |
8.1014 EUR |
8.8656 EUR |
8.3236 EUR |
| 2022-02-19 |
8.8180 EUR |
7,686.7803 UNI |
9.0478 EUR |
8.6259 EUR |
9.2240 EUR |
8.8310 EUR |
| 2022-02-18 |
9.1800 EUR |
7,730.7907 UNI |
9.1629 EUR |
8.8880 EUR |
9.4177 EUR |
9.0276 EUR |
| 2022-02-17 |
9.3935 EUR |
12,287.7427 UNI |
9.9812 EUR |
9.0190 EUR |
9.9812 EUR |
9.1750 EUR |
| 2022-02-16 |
9.8507 EUR |
11,642.3638 UNI |
10.1060 EUR |
9.5162 EUR |
10.1380 EUR |
9.9931 EUR |
| 2022-02-15 |
9.7154 EUR |
10,381.5498 UNI |
9.4080 EUR |
9.3979 EUR |
10.0390 EUR |
10.0160 EUR |
| 2022-02-14 |
9.2348 EUR |
17,119.6402 UNI |
9.0768 EUR |
8.9220 EUR |
9.4640 EUR |
9.4384 EUR |
| 2022-02-13 |
9.3133 EUR |
3,950.0890 UNI |
9.3498 EUR |
9.0550 EUR |
9.5673 EUR |
9.1780 EUR |
| 2022-02-12 |
9.4086 EUR |
8,391.9984 UNI |
9.3901 EUR |
9.2000 EUR |
9.6597 EUR |
9.3594 EUR |
| 2022-02-11 |
9.7987 EUR |
17,191.4147 UNI |
9.9788 EUR |
9.1740 EUR |
10.2440 EUR |
9.2953 EUR |
| 2022-02-10 |
10.3816 EUR |
22,828.0305 UNI |
10.7770 EUR |
10.0110 EUR |
10.8090 EUR |
10.1000 EUR |
| 2022-02-09 |
10.7570 EUR |
19,120.6747 UNI |
10.4900 EUR |
10.2270 EUR |
11.0650 EUR |
10.7850 EUR |
| 2022-02-08 |
10.6980 EUR |
22,984.0572 UNI |
10.7060 EUR |
10.0850 EUR |
11.3330 EUR |
10.3990 EUR |
| 2022-02-07 |
10.5294 EUR |
53,852.6168 UNI |
10.2180 EUR |
9.9850 EUR |
11.0370 EUR |
10.8310 EUR |
| 2022-02-06 |
9.8782 EUR |
9,226.7833 UNI |
9.8839 EUR |
9.6400 EUR |
10.1200 EUR |
9.8470 EUR |
| 2022-02-05 |
10.0429 EUR |
22,717.2403 UNI |
9.7484 EUR |
9.7057 EUR |
10.5000 EUR |
9.8592 EUR |
| 2022-02-04 |
9.4492 EUR |
19,919.1458 UNI |
9.0866 EUR |
9.0367 EUR |
9.7269 EUR |
9.6485 EUR |
| 2022-02-03 |
9.0515 EUR |
11,494.0679 UNI |
9.2823 EUR |
8.7415 EUR |
9.3370 EUR |
9.0449 EUR |
| 2022-02-02 |
9.7234 EUR |
15,971.6324 UNI |
9.8868 EUR |
9.2098 EUR |
10.0480 EUR |
9.3373 EUR |
| 2022-02-01 |
10.0619 EUR |
15,533.2501 UNI |
10.5040 EUR |
9.8243 EUR |
10.5500 EUR |
9.9069 EUR |
| 2022-01-31 |
10.0412 EUR |
14,076.7692 UNI |
9.7112 EUR |
9.2397 EUR |
10.6410 EUR |
10.4290 EUR |
| 2022-01-30 |
9.9708 EUR |
10,346.1052 UNI |
10.0210 EUR |
9.5650 EUR |
10.2860 EUR |
9.8117 EUR |
| 2022-01-29 |
9.8381 EUR |
17,013.4312 UNI |
9.5630 EUR |
9.5131 EUR |
10.0880 EUR |
9.9265 EUR |
| 2022-01-28 |
9.2754 EUR |
9,318.6058 UNI |
9.2741 EUR |
8.8682 EUR |
9.6400 EUR |
9.4649 EUR |
| 2022-01-27 |
9.2361 EUR |
25,525.4975 UNI |
9.3733 EUR |
8.8201 EUR |
9.7853 EUR |
9.1818 EUR |
| 2022-01-26 |
9.7544 EUR |
21,195.0106 UNI |
9.3063 EUR |
9.2491 EUR |
10.4530 EUR |
9.3834 EUR |
| 2022-01-25 |
9.4326 EUR |
15,810.8808 UNI |
9.4321 EUR |
9.1990 EUR |
9.6787 EUR |
9.4132 EUR |
| 2022-01-24 |
9.1338 EUR |
25,644.7525 UNI |
10.0530 EUR |
8.4804 EUR |
10.2500 EUR |
9.4829 EUR |
| 2022-01-23 |
10.0335 EUR |
12,425.3647 UNI |
9.8530 EUR |
9.5756 EUR |
10.5820 EUR |
10.1450 EUR |
| 2022-01-22 |
10.1163 EUR |
57,155.4167 UNI |
11.1590 EUR |
9.1990 EUR |
11.4380 EUR |
9.8360 EUR |
| 2022-01-21 |
12.2532 EUR |
43,818.4964 UNI |
12.7650 EUR |
10.9110 EUR |
12.9890 EUR |
11.3770 EUR |
| 2022-01-20 |
13.7418 EUR |
11,035.7373 UNI |
13.3790 EUR |
12.8270 EUR |
14.2730 EUR |
12.9070 EUR |
| 2022-01-19 |
13.7080 EUR |
16,442.4282 UNI |
14.1220 EUR |
13.4210 EUR |
14.2590 EUR |
13.4750 EUR |
| 2022-01-18 |
14.8303 EUR |
24,867.3055 UNI |
14.6780 EUR |
13.8080 EUR |
15.5360 EUR |
14.2880 EUR |
| 2022-01-17 |
14.7018 EUR |
27,638.4269 UNI |
15.6850 EUR |
14.2900 EUR |
15.7520 EUR |
14.6040 EUR |
| 2022-01-16 |
15.4040 EUR |
29,809.8878 UNI |
14.4450 EUR |
14.3300 EUR |
15.9370 EUR |
15.6360 EUR |
| 2022-01-15 |
14.4008 EUR |
10,395.1454 UNI |
13.8600 EUR |
13.8370 EUR |
14.6610 EUR |
14.4890 EUR |
| 2022-01-14 |
13.7524 EUR |
11,090.1170 UNI |
13.4780 EUR |
13.2500 EUR |
13.9230 EUR |
13.8740 EUR |
| 2022-01-13 |
14.0336 EUR |
24,459.0997 UNI |
14.2320 EUR |
13.4930 EUR |
14.4730 EUR |
13.5380 EUR |
| 2022-01-12 |
14.3784 EUR |
20,232.8935 UNI |
14.1270 EUR |
14.0770 EUR |
14.5780 EUR |
14.2600 EUR |
| 2022-01-11 |
13.8593 EUR |
24,930.0109 UNI |
13.3010 EUR |
13.2760 EUR |
14.3690 EUR |
14.0600 EUR |
| 2022-01-10 |
13.5987 EUR |
26,509.6128 UNI |
13.9240 EUR |
12.9700 EUR |
14.5290 EUR |
13.3830 EUR |
| 2022-01-09 |
13.9151 EUR |
15,703.7399 UNI |
13.1430 EUR |
13.0850 EUR |
14.3550 EUR |
13.8670 EUR |