Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.8106 EUR |
31,440.4637 UNI |
6.0411 EUR |
5.6100 EUR |
6.1720 EUR |
5.7330 EUR |
| 2022-11-15 |
6.0125 EUR |
27,922.3904 UNI |
5.8940 EUR |
5.7872 EUR |
6.2300 EUR |
6.0907 EUR |
| 2022-11-14 |
5.6348 EUR |
16,497.5396 UNI |
5.6668 EUR |
5.2341 EUR |
5.9130 EUR |
5.7730 EUR |
| 2022-11-13 |
5.6348 EUR |
30,843.0597 UNI |
5.3860 EUR |
5.3140 EUR |
5.9299 EUR |
5.5348 EUR |
| 2022-11-12 |
5.4114 EUR |
27,166.0709 UNI |
5.8580 EUR |
5.1517 EUR |
5.9440 EUR |
5.3760 EUR |
| 2022-11-11 |
5.6707 EUR |
42,203.6105 UNI |
5.5850 EUR |
5.3198 EUR |
6.0293 EUR |
5.7910 EUR |
| 2022-11-10 |
5.5498 EUR |
102,329.3698 UNI |
4.8000 EUR |
4.8000 EUR |
5.8194 EUR |
5.6335 EUR |
| 2022-11-09 |
5.3697 EUR |
36,050.1476 UNI |
5.9690 EUR |
4.7297 EUR |
6.1554 EUR |
4.7978 EUR |
| 2022-11-08 |
6.2871 EUR |
33,877.2767 UNI |
7.0202 EUR |
5.5044 EUR |
7.0333 EUR |
5.9472 EUR |
| 2022-11-07 |
7.1683 EUR |
45,213.4711 UNI |
7.1139 EUR |
6.9045 EUR |
7.7500 EUR |
7.0031 EUR |
| 2022-11-06 |
7.4624 EUR |
14,225.5032 UNI |
7.5771 EUR |
7.1650 EUR |
7.7828 EUR |
7.1903 EUR |
| 2022-11-05 |
7.6870 EUR |
17,192.9806 UNI |
7.6363 EUR |
7.5570 EUR |
7.8077 EUR |
7.6670 EUR |
| 2022-11-04 |
7.4771 EUR |
19,235.3933 UNI |
7.0982 EUR |
7.0000 EUR |
7.8239 EUR |
7.5743 EUR |
| 2022-11-03 |
7.4021 EUR |
18,840.9758 UNI |
7.2350 EUR |
7.2183 EUR |
7.5456 EUR |
7.2875 EUR |
| 2022-11-02 |
7.1485 EUR |
22,743.5038 UNI |
7.1919 EUR |
6.9465 EUR |
7.4180 EUR |
7.2350 EUR |
| 2022-11-01 |
7.3245 EUR |
32,003.8352 UNI |
7.0273 EUR |
7.0273 EUR |
7.5739 EUR |
7.2369 EUR |
| 2022-10-31 |
6.9771 EUR |
8,953.3072 UNI |
6.9364 EUR |
6.7711 EUR |
7.1765 EUR |
7.0290 EUR |
| 2022-10-30 |
7.0961 EUR |
11,210.8195 UNI |
7.1205 EUR |
6.8428 EUR |
7.3720 EUR |
6.9539 EUR |
| 2022-10-29 |
7.0699 EUR |
15,566.6705 UNI |
6.8192 EUR |
6.7569 EUR |
7.2301 EUR |
7.0675 EUR |
| 2022-10-28 |
6.8123 EUR |
12,130.7715 UNI |
6.8259 EUR |
6.5501 EUR |
6.9997 EUR |
6.8822 EUR |
| 2022-10-27 |
6.9663 EUR |
24,321.4570 UNI |
6.6309 EUR |
6.6309 EUR |
7.1690 EUR |
6.8500 EUR |
| 2022-10-26 |
6.6994 EUR |
22,782.3169 UNI |
6.6259 EUR |
6.5500 EUR |
6.8685 EUR |
6.6442 EUR |
| 2022-10-25 |
6.5210 EUR |
9,581.1551 UNI |
6.2020 EUR |
6.1571 EUR |
6.8019 EUR |
6.5943 EUR |
| 2022-10-24 |
6.2808 EUR |
3,702.5633 UNI |
6.3826 EUR |
6.1681 EUR |
6.4321 EUR |
6.2190 EUR |
| 2022-10-23 |
6.2151 EUR |
13,651.6158 UNI |
6.2000 EUR |
6.0750 EUR |
6.3980 EUR |
6.3899 EUR |
| 2022-10-22 |
6.1895 EUR |
3,633.2655 UNI |
6.0961 EUR |
6.0820 EUR |
6.2370 EUR |
6.1920 EUR |
| 2022-10-21 |
6.1194 EUR |
11,993.5894 UNI |
6.2243 EUR |
6.0000 EUR |
6.2722 EUR |
6.1322 EUR |
| 2022-10-20 |
6.4496 EUR |
9,024.9732 UNI |
6.7092 EUR |
6.1515 EUR |
6.7194 EUR |
6.2168 EUR |
| 2022-10-19 |
6.7258 EUR |
12,993.6009 UNI |
6.6599 EUR |
6.5081 EUR |
6.9188 EUR |
6.7473 EUR |
| 2022-10-18 |
6.5696 EUR |
9,192.3527 UNI |
6.5064 EUR |
6.3270 EUR |
6.7480 EUR |
6.6381 EUR |
| 2022-10-17 |
6.4328 EUR |
6,708.4711 UNI |
6.2480 EUR |
6.1950 EUR |
6.5539 EUR |
6.5105 EUR |
| 2022-10-16 |
6.2621 EUR |
4,254.1831 UNI |
6.2296 EUR |
6.1723 EUR |
6.3300 EUR |
6.2701 EUR |
| 2022-10-15 |
6.2547 EUR |
5,478.7315 UNI |
6.4611 EUR |
6.1841 EUR |
6.4910 EUR |
6.2049 EUR |
| 2022-10-14 |
6.4752 EUR |
16,460.0902 UNI |
6.2600 EUR |
6.2600 EUR |
6.6689 EUR |
6.4490 EUR |
| 2022-10-13 |
5.9753 EUR |
21,537.2228 UNI |
6.2373 EUR |
5.5573 EUR |
6.4218 EUR |
6.2720 EUR |
| 2022-10-12 |
6.2423 EUR |
5,417.1208 UNI |
6.1721 EUR |
6.1721 EUR |
6.3351 EUR |
6.2960 EUR |
| 2022-10-11 |
6.3875 EUR |
7,735.9313 UNI |
6.5682 EUR |
6.1450 EUR |
6.7030 EUR |
6.1450 EUR |
| 2022-10-10 |
6.5847 EUR |
18,156.8772 UNI |
6.8121 EUR |
6.4219 EUR |
6.8881 EUR |
6.6369 EUR |
| 2022-10-09 |
6.7809 EUR |
4,682.1157 UNI |
6.6985 EUR |
6.6755 EUR |
6.8244 EUR |
6.7857 EUR |
| 2022-10-08 |
6.8545 EUR |
7,269.0306 UNI |
6.9798 EUR |
6.6174 EUR |
7.0189 EUR |
6.6910 EUR |
| 2022-10-07 |
7.0445 EUR |
11,249.7979 UNI |
7.0303 EUR |
6.8711 EUR |
7.2052 EUR |
7.0010 EUR |
| 2022-10-06 |
6.9929 EUR |
17,624.4630 UNI |
6.9049 EUR |
6.8820 EUR |
7.1280 EUR |
7.0237 EUR |
| 2022-10-05 |
6.7156 EUR |
4,326.1560 UNI |
6.6733 EUR |
6.5460 EUR |
6.8850 EUR |
6.8170 EUR |
| 2022-10-04 |
6.8058 EUR |
12,114.1774 UNI |
6.8622 EUR |
6.6543 EUR |
6.9301 EUR |
6.6959 EUR |
| 2022-10-03 |
6.5632 EUR |
16,328.0732 UNI |
6.4020 EUR |
6.3323 EUR |
6.9229 EUR |
6.7636 EUR |
| 2022-10-02 |
6.4511 EUR |
18,598.8726 UNI |
6.6100 EUR |
6.3061 EUR |
6.6480 EUR |
6.4247 EUR |
| 2022-10-01 |
6.6623 EUR |
5,109.5788 UNI |
6.6339 EUR |
6.5341 EUR |
6.7969 EUR |
6.5874 EUR |
| 2022-09-30 |
6.6314 EUR |
24,092.0933 UNI |
6.4900 EUR |
6.4091 EUR |
6.8489 EUR |
6.5890 EUR |
| 2022-09-29 |
6.5611 EUR |
4,065.2517 UNI |
6.7030 EUR |
6.3070 EUR |
6.7351 EUR |
6.4540 EUR |
| 2022-09-28 |
6.6249 EUR |
17,496.1097 UNI |
6.6620 EUR |
6.3027 EUR |
6.8207 EUR |
6.7630 EUR |