Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
17.4536 EUR |
6,168.6614 UNI |
17.9570 EUR |
16.7830 EUR |
18.3730 EUR |
17.8550 EUR |
| 2021-06-11 |
18.6689 EUR |
10,152.6516 UNI |
19.5450 EUR |
17.6210 EUR |
19.5450 EUR |
18.1110 EUR |
| 2021-06-10 |
19.9794 EUR |
10,472.7030 UNI |
20.5200 EUR |
18.9980 EUR |
20.6840 EUR |
19.4710 EUR |
| 2021-06-09 |
19.6354 EUR |
19,651.3097 UNI |
19.0560 EUR |
18.2680 EUR |
20.7020 EUR |
20.6050 EUR |
| 2021-06-08 |
18.4495 EUR |
23,272.4321 UNI |
20.0270 EUR |
16.6380 EUR |
20.2220 EUR |
19.3450 EUR |
| 2021-06-07 |
21.4978 EUR |
20,055.9574 UNI |
21.4160 EUR |
19.6740 EUR |
22.4980 EUR |
19.8890 EUR |
| 2021-06-06 |
21.2974 EUR |
5,053.2587 UNI |
21.0960 EUR |
20.9430 EUR |
21.8210 EUR |
21.1650 EUR |
| 2021-06-05 |
21.8059 EUR |
10,392.5792 UNI |
22.0870 EUR |
20.7890 EUR |
22.8100 EUR |
20.9290 EUR |
| 2021-06-04 |
21.8742 EUR |
27,738.0613 UNI |
23.3150 EUR |
20.7520 EUR |
23.3150 EUR |
22.1360 EUR |
| 2021-06-03 |
23.4126 EUR |
16,771.5297 UNI |
22.4720 EUR |
22.1060 EUR |
24.0820 EUR |
23.5000 EUR |
| 2021-06-02 |
22.9160 EUR |
14,730.0845 UNI |
22.4510 EUR |
21.6540 EUR |
23.5620 EUR |
22.7590 EUR |
| 2021-06-01 |
22.1295 EUR |
32,665.3056 UNI |
23.0820 EUR |
21.2660 EUR |
23.5530 EUR |
22.3430 EUR |
| 2021-05-31 |
21.5092 EUR |
34,895.0306 UNI |
20.9330 EUR |
19.3050 EUR |
23.1800 EUR |
23.1600 EUR |
| 2021-05-30 |
20.5794 EUR |
35,798.3389 UNI |
18.8210 EUR |
17.9090 EUR |
21.8990 EUR |
21.0240 EUR |
| 2021-05-29 |
19.9719 EUR |
35,780.3014 UNI |
21.2320 EUR |
17.9590 EUR |
22.6640 EUR |
18.7130 EUR |
| 2021-05-28 |
21.9398 EUR |
38,030.8099 UNI |
23.2420 EUR |
20.4710 EUR |
24.1130 EUR |
20.8610 EUR |
| 2021-05-27 |
23.4959 EUR |
39,629.6596 UNI |
24.1450 EUR |
21.4940 EUR |
24.5800 EUR |
23.1470 EUR |
| 2021-05-26 |
21.7602 EUR |
50,903.9408 UNI |
20.6990 EUR |
20.1370 EUR |
23.6880 EUR |
23.5950 EUR |
| 2021-05-25 |
19.3056 EUR |
52,050.2956 UNI |
20.2360 EUR |
16.8000 EUR |
21.8870 EUR |
21.0570 EUR |
| 2021-05-24 |
18.2390 EUR |
56,375.1650 UNI |
13.8040 EUR |
13.6350 EUR |
20.8550 EUR |
20.1720 EUR |
| 2021-05-23 |
13.4722 EUR |
24,294.1370 UNI |
16.5510 EUR |
10.7150 EUR |
17.3980 EUR |
13.8110 EUR |
| 2021-05-22 |
16.9666 EUR |
11,763.1572 UNI |
18.0960 EUR |
15.1500 EUR |
18.4190 EUR |
17.0700 EUR |
| 2021-05-21 |
18.8904 EUR |
25,072.9864 UNI |
21.6610 EUR |
15.4920 EUR |
22.8570 EUR |
17.8610 EUR |
| 2021-05-20 |
21.5379 EUR |
23,051.4912 UNI |
19.8860 EUR |
16.7810 EUR |
23.5910 EUR |
21.6040 EUR |
| 2021-05-19 |
20.5841 EUR |
61,790.9744 UNI |
28.7170 EUR |
6.8001 EUR |
29.1200 EUR |
20.7600 EUR |
| 2021-05-18 |
28.9125 EUR |
16,557.5113 UNI |
27.4740 EUR |
27.0050 EUR |
30.0000 EUR |
28.4260 EUR |
| 2021-05-17 |
28.2435 EUR |
30,420.8315 UNI |
30.1230 EUR |
26.2850 EUR |
30.7890 EUR |
27.1690 EUR |
| 2021-05-16 |
29.9998 EUR |
20,306.2934 UNI |
30.2280 EUR |
27.6010 EUR |
32.5550 EUR |
29.9320 EUR |
| 2021-05-15 |
32.1566 EUR |
15,527.9097 UNI |
33.3250 EUR |
30.0010 EUR |
34.8360 EUR |
30.2590 EUR |
| 2021-05-14 |
32.3876 EUR |
11,910.2079 UNI |
30.9340 EUR |
30.7870 EUR |
33.8500 EUR |
33.2980 EUR |
| 2021-05-13 |
31.2265 EUR |
22,446.0262 UNI |
30.6330 EUR |
28.1880 EUR |
34.0840 EUR |
30.7220 EUR |
| 2021-05-12 |
34.5359 EUR |
52,058.3769 UNI |
31.7020 EUR |
31.4800 EUR |
36.6100 EUR |
33.3140 EUR |
| 2021-05-11 |
30.6173 EUR |
19,398.9566 UNI |
29.7790 EUR |
29.2820 EUR |
32.9200 EUR |
31.3640 EUR |
| 2021-05-10 |
31.6523 EUR |
22,811.5825 UNI |
32.5340 EUR |
27.8230 EUR |
34.0200 EUR |
30.1040 EUR |
| 2021-05-09 |
32.4526 EUR |
12,663.4223 UNI |
33.4620 EUR |
31.5620 EUR |
33.5550 EUR |
32.5510 EUR |
| 2021-05-08 |
33.3096 EUR |
15,775.0145 UNI |
32.7920 EUR |
32.3480 EUR |
34.3480 EUR |
33.3380 EUR |
| 2021-05-07 |
33.2404 EUR |
34,052.0401 UNI |
33.4420 EUR |
31.7450 EUR |
34.1770 EUR |
32.7550 EUR |
| 2021-05-06 |
34.5119 EUR |
42,903.9328 UNI |
35.3360 EUR |
33.0090 EUR |
37.2500 EUR |
33.6660 EUR |
| 2021-05-05 |
36.0252 EUR |
34,677.4614 UNI |
36.0170 EUR |
34.5890 EUR |
37.3670 EUR |
35.1870 EUR |
| 2021-05-04 |
35.3376 EUR |
28,243.7688 UNI |
35.1320 EUR |
33.2000 EUR |
37.2190 EUR |
36.2600 EUR |
| 2021-05-03 |
35.8780 EUR |
26,887.9046 UNI |
35.4950 EUR |
34.2400 EUR |
37.5000 EUR |
35.2560 EUR |
| 2021-05-02 |
34.8243 EUR |
19,342.0788 UNI |
33.4260 EUR |
32.7860 EUR |
37.1000 EUR |
35.1320 EUR |
| 2021-05-01 |
33.3593 EUR |
13,903.1767 UNI |
33.7780 EUR |
32.6150 EUR |
34.3330 EUR |
33.1730 EUR |
| 2021-04-30 |
33.4862 EUR |
26,748.5894 UNI |
33.9360 EUR |
32.5210 EUR |
34.7180 EUR |
33.6960 EUR |
| 2021-04-29 |
34.3701 EUR |
21,127.5456 UNI |
35.4160 EUR |
32.6800 EUR |
36.3380 EUR |
34.0400 EUR |
| 2021-04-28 |
34.2260 EUR |
32,209.5927 UNI |
33.0450 EUR |
31.2600 EUR |
35.9090 EUR |
34.8190 EUR |
| 2021-04-27 |
32.7690 EUR |
21,408.6222 UNI |
31.6170 EUR |
30.9520 EUR |
34.3420 EUR |
32.6790 EUR |
| 2021-04-26 |
29.6708 EUR |
20,826.4302 UNI |
28.5340 EUR |
28.3020 EUR |
31.5520 EUR |
31.3550 EUR |
| 2021-04-25 |
27.3911 EUR |
25,682.2703 UNI |
25.1150 EUR |
24.8830 EUR |
29.0000 EUR |
28.2300 EUR |
| 2021-04-24 |
26.0641 EUR |
15,414.2221 UNI |
27.2890 EUR |
24.8850 EUR |
27.7130 EUR |
25.5950 EUR |