Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7.3239 EUR |
53,874.0226 UNI |
6.5900 EUR |
6.4248 EUR |
8.0302 EUR |
7.9186 EUR |
| 2022-07-26 |
6.5944 EUR |
24,946.4876 UNI |
6.9010 EUR |
6.1584 EUR |
6.9010 EUR |
6.4388 EUR |
| 2022-07-25 |
7.0527 EUR |
89,848.2980 UNI |
7.1224 EUR |
6.6713 EUR |
7.3532 EUR |
7.1993 EUR |
| 2022-07-24 |
6.9003 EUR |
13,615.2787 UNI |
6.8814 EUR |
6.7608 EUR |
7.1470 EUR |
7.1470 EUR |
| 2022-07-23 |
6.7731 EUR |
12,272.5721 UNI |
6.7274 EUR |
6.5174 EUR |
7.0512 EUR |
6.8760 EUR |
| 2022-07-22 |
7.0375 EUR |
21,893.1247 UNI |
7.0512 EUR |
6.6880 EUR |
7.3204 EUR |
6.7667 EUR |
| 2022-07-21 |
6.8096 EUR |
30,949.3936 UNI |
6.7360 EUR |
6.5295 EUR |
7.1519 EUR |
7.0599 EUR |
| 2022-07-20 |
7.1337 EUR |
25,714.8359 UNI |
7.1900 EUR |
6.6790 EUR |
7.4399 EUR |
6.8521 EUR |
| 2022-07-19 |
7.3155 EUR |
36,547.2277 UNI |
7.1959 EUR |
7.1340 EUR |
7.6360 EUR |
7.2780 EUR |
| 2022-07-18 |
7.0927 EUR |
31,470.8860 UNI |
6.8798 EUR |
6.8309 EUR |
7.3360 EUR |
7.1800 EUR |
| 2022-07-17 |
7.1259 EUR |
19,668.9362 UNI |
7.3250 EUR |
6.8270 EUR |
7.3716 EUR |
7.0667 EUR |
| 2022-07-16 |
7.0739 EUR |
27,229.4637 UNI |
6.7276 EUR |
6.6310 EUR |
7.6449 EUR |
7.2633 EUR |
| 2022-07-15 |
6.9386 EUR |
23,185.6169 UNI |
7.0188 EUR |
6.6688 EUR |
7.2105 EUR |
6.8943 EUR |
| 2022-07-14 |
6.5231 EUR |
90,498.2542 UNI |
6.0730 EUR |
6.0273 EUR |
7.1020 EUR |
6.8880 EUR |
| 2022-07-13 |
5.5999 EUR |
28,931.5442 UNI |
5.5165 EUR |
5.2361 EUR |
6.1810 EUR |
6.0122 EUR |
| 2022-07-12 |
5.5940 EUR |
41,196.9054 UNI |
5.4921 EUR |
5.4394 EUR |
5.8201 EUR |
5.5920 EUR |
| 2022-07-11 |
5.8356 EUR |
45,606.7984 UNI |
6.0256 EUR |
5.2349 EUR |
6.1950 EUR |
5.6032 EUR |
| 2022-07-10 |
6.1484 EUR |
28,602.6426 UNI |
6.3283 EUR |
5.8875 EUR |
6.3488 EUR |
6.1995 EUR |
| 2022-07-09 |
6.2195 EUR |
64,368.0006 UNI |
5.7716 EUR |
5.7154 EUR |
6.5102 EUR |
6.4080 EUR |
| 2022-07-08 |
5.6172 EUR |
37,564.6671 UNI |
5.6207 EUR |
5.4370 EUR |
5.8568 EUR |
5.7937 EUR |
| 2022-07-07 |
5.4957 EUR |
104,072.8331 UNI |
5.2409 EUR |
5.1769 EUR |
5.7237 EUR |
5.6219 EUR |
| 2022-07-06 |
5.2305 EUR |
33,602.5396 UNI |
5.2170 EUR |
5.0884 EUR |
5.3623 EUR |
5.2733 EUR |
| 2022-07-05 |
5.1529 EUR |
71,720.3275 UNI |
5.1095 EUR |
4.8748 EUR |
5.2811 EUR |
5.2410 EUR |
| 2022-07-04 |
4.7401 EUR |
10,739.5668 UNI |
4.6919 EUR |
4.5315 EUR |
4.9320 EUR |
4.9320 EUR |
| 2022-07-03 |
4.6574 EUR |
15,246.5774 UNI |
4.7128 EUR |
4.5450 EUR |
4.7409 EUR |
4.7001 EUR |
| 2022-07-02 |
4.6885 EUR |
15,770.3907 UNI |
4.6510 EUR |
4.5380 EUR |
4.8507 EUR |
4.7491 EUR |
| 2022-07-01 |
4.7032 EUR |
29,444.4718 UNI |
4.7888 EUR |
4.5650 EUR |
4.8753 EUR |
4.6865 EUR |
| 2022-06-30 |
4.5978 EUR |
22,411.9039 UNI |
4.8949 EUR |
4.4387 EUR |
4.8949 EUR |
4.5570 EUR |
| 2022-06-29 |
4.7652 EUR |
36,497.1161 UNI |
4.6699 EUR |
4.5613 EUR |
5.0429 EUR |
4.8947 EUR |
| 2022-06-28 |
4.9040 EUR |
43,428.0518 UNI |
5.1002 EUR |
4.6369 EUR |
5.1899 EUR |
4.6369 EUR |
| 2022-06-27 |
5.2721 EUR |
17,069.9097 UNI |
5.2924 EUR |
4.9800 EUR |
5.5932 EUR |
5.0739 EUR |
| 2022-06-26 |
5.3487 EUR |
74,868.4702 UNI |
5.3605 EUR |
5.1986 EUR |
5.7428 EUR |
5.4093 EUR |
| 2022-06-25 |
5.1669 EUR |
31,626.9078 UNI |
5.1805 EUR |
4.9710 EUR |
5.4489 EUR |
5.3616 EUR |
| 2022-06-24 |
5.2424 EUR |
100,669.9736 UNI |
5.4025 EUR |
5.0724 EUR |
5.4760 EUR |
5.2421 EUR |
| 2022-06-23 |
5.1117 EUR |
82,226.1584 UNI |
4.7404 EUR |
4.7404 EUR |
5.3970 EUR |
5.3211 EUR |
| 2022-06-22 |
4.6267 EUR |
55,918.4983 UNI |
4.4780 EUR |
4.3452 EUR |
5.0574 EUR |
4.8315 EUR |
| 2022-06-21 |
4.5255 EUR |
50,694.3344 UNI |
4.0801 EUR |
4.0141 EUR |
4.9233 EUR |
4.5717 EUR |
| 2022-06-20 |
3.9606 EUR |
68,890.6469 UNI |
3.9970 EUR |
3.8066 EUR |
4.1516 EUR |
3.9300 EUR |
| 2022-06-19 |
3.6316 EUR |
48,083.2437 UNI |
3.4711 EUR |
3.3412 EUR |
4.0449 EUR |
3.9539 EUR |
| 2022-06-18 |
3.4958 EUR |
70,383.2018 UNI |
3.7428 EUR |
3.1830 EUR |
3.8812 EUR |
3.3785 EUR |
| 2022-06-17 |
3.7308 EUR |
34,236.4181 UNI |
3.6192 EUR |
3.6050 EUR |
3.7999 EUR |
3.7331 EUR |
| 2022-06-16 |
3.8176 EUR |
61,601.4307 UNI |
4.2453 EUR |
3.5593 EUR |
4.2453 EUR |
3.6000 EUR |
| 2022-06-15 |
3.6608 EUR |
99,519.1996 UNI |
3.6910 EUR |
3.2266 EUR |
4.2300 EUR |
4.1890 EUR |
| 2022-06-14 |
3.5021 EUR |
50,155.6116 UNI |
3.5156 EUR |
3.2500 EUR |
3.6860 EUR |
3.5066 EUR |
| 2022-06-13 |
3.5369 EUR |
93,817.1331 UNI |
3.8550 EUR |
3.3000 EUR |
3.9120 EUR |
3.4210 EUR |
| 2022-06-12 |
4.0166 EUR |
82,965.2737 UNI |
4.1929 EUR |
3.8900 EUR |
4.2570 EUR |
4.0497 EUR |
| 2022-06-11 |
4.3948 EUR |
56,788.8992 UNI |
4.5813 EUR |
4.1182 EUR |
4.7200 EUR |
4.2193 EUR |
| 2022-06-10 |
4.8181 EUR |
33,519.8030 UNI |
4.8540 EUR |
4.5577 EUR |
4.9110 EUR |
4.5717 EUR |
| 2022-06-09 |
4.8575 EUR |
5,833.1803 UNI |
4.7210 EUR |
4.7210 EUR |
4.9909 EUR |
4.8545 EUR |
| 2022-06-08 |
4.8096 EUR |
36,914.7336 UNI |
4.9222 EUR |
4.7201 EUR |
4.9551 EUR |
4.7459 EUR |