Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.1362 EUR |
2,756.9503 UNI |
5.2140 EUR |
5.0938 EUR |
5.2163 EUR |
5.1198 EUR |
| 2023-01-04 |
5.2284 EUR |
15,405.4761 UNI |
5.0989 EUR |
5.0989 EUR |
5.2734 EUR |
5.1774 EUR |
| 2023-01-03 |
5.0453 EUR |
4,900.2685 UNI |
5.0391 EUR |
4.9970 EUR |
5.1301 EUR |
5.0603 EUR |
| 2023-01-02 |
4.9692 EUR |
38,992.6890 UNI |
4.9030 EUR |
4.8382 EUR |
5.1103 EUR |
5.0208 EUR |
| 2023-01-01 |
4.8719 EUR |
2,646.2662 UNI |
4.8052 EUR |
4.7910 EUR |
4.9211 EUR |
4.9077 EUR |
| 2022-12-31 |
4.7914 EUR |
1,234.5321 UNI |
4.7667 EUR |
4.7324 EUR |
4.8518 EUR |
4.8267 EUR |
| 2022-12-30 |
4.7387 EUR |
3,123.4499 UNI |
4.7345 EUR |
4.6694 EUR |
4.7767 EUR |
4.7554 EUR |
| 2022-12-29 |
4.7083 EUR |
4,223.1720 UNI |
4.6831 EUR |
4.6500 EUR |
4.8066 EUR |
4.7166 EUR |
| 2022-12-28 |
4.7472 EUR |
5,891.9071 UNI |
4.8730 EUR |
4.6670 EUR |
4.8741 EUR |
4.6710 EUR |
| 2022-12-27 |
4.8653 EUR |
3,400.2647 UNI |
4.8975 EUR |
4.7880 EUR |
4.9811 EUR |
4.8560 EUR |
| 2022-12-26 |
4.8774 EUR |
3,369.1323 UNI |
4.8283 EUR |
4.8283 EUR |
4.8959 EUR |
4.8598 EUR |
| 2022-12-25 |
4.8266 EUR |
7,702.7837 UNI |
4.8929 EUR |
4.7624 EUR |
4.9229 EUR |
4.8432 EUR |
| 2022-12-24 |
4.9011 EUR |
3,425.2135 UNI |
4.9520 EUR |
4.8820 EUR |
4.9520 EUR |
4.8920 EUR |
| 2022-12-23 |
4.9902 EUR |
6,575.2472 UNI |
5.0412 EUR |
4.9253 EUR |
5.0857 EUR |
4.9305 EUR |
| 2022-12-22 |
4.9478 EUR |
5,541.7650 UNI |
5.0365 EUR |
4.8462 EUR |
5.0545 EUR |
5.0200 EUR |
| 2022-12-21 |
4.9780 EUR |
7,684.8429 UNI |
5.0027 EUR |
4.9123 EUR |
5.0216 EUR |
4.9943 EUR |
| 2022-12-20 |
4.9864 EUR |
7,537.6835 UNI |
4.8060 EUR |
4.7787 EUR |
5.0650 EUR |
5.0426 EUR |
| 2022-12-19 |
4.9162 EUR |
5,332.6992 UNI |
5.0614 EUR |
4.7231 EUR |
5.0920 EUR |
4.7687 EUR |
| 2022-12-18 |
5.0421 EUR |
6,092.8291 UNI |
5.0940 EUR |
5.0081 EUR |
5.0940 EUR |
5.0376 EUR |
| 2022-12-17 |
5.0705 EUR |
6,894.7239 UNI |
4.9972 EUR |
4.9972 EUR |
5.1331 EUR |
5.0960 EUR |
| 2022-12-16 |
5.2583 EUR |
9,315.8093 UNI |
5.4465 EUR |
5.0231 EUR |
5.5089 EUR |
5.0715 EUR |
| 2022-12-15 |
5.5158 EUR |
7,519.7135 UNI |
5.5437 EUR |
5.4313 EUR |
5.6481 EUR |
5.4418 EUR |
| 2022-12-14 |
5.6803 EUR |
11,600.1743 UNI |
5.7318 EUR |
5.5463 EUR |
5.7792 EUR |
5.5463 EUR |
| 2022-12-13 |
5.7303 EUR |
9,526.6561 UNI |
5.5814 EUR |
5.5501 EUR |
5.8648 EUR |
5.7020 EUR |
| 2022-12-12 |
5.5134 EUR |
10,266.6240 UNI |
5.6151 EUR |
5.4725 EUR |
5.6777 EUR |
5.6089 EUR |
| 2022-12-11 |
5.7456 EUR |
11,904.8207 UNI |
5.7605 EUR |
5.5940 EUR |
5.7991 EUR |
5.6393 EUR |
| 2022-12-10 |
5.8140 EUR |
1,803.8094 UNI |
5.8639 EUR |
5.7580 EUR |
5.8710 EUR |
5.7600 EUR |
| 2022-12-09 |
5.8491 EUR |
9,213.1595 UNI |
5.8638 EUR |
5.7651 EUR |
5.9510 EUR |
5.8077 EUR |
| 2022-12-08 |
5.7871 EUR |
10,929.7276 UNI |
5.7170 EUR |
5.6367 EUR |
5.8901 EUR |
5.8276 EUR |
| 2022-12-07 |
5.7571 EUR |
5,951.0313 UNI |
5.9137 EUR |
5.6290 EUR |
5.9924 EUR |
5.7485 EUR |
| 2022-12-06 |
5.8630 EUR |
4,799.1870 UNI |
5.8761 EUR |
5.7791 EUR |
5.9260 EUR |
5.8105 EUR |
| 2022-12-05 |
5.9699 EUR |
8,725.1731 UNI |
5.9097 EUR |
5.8510 EUR |
6.0851 EUR |
5.8680 EUR |
| 2022-12-04 |
5.8921 EUR |
4,229.3061 UNI |
5.8529 EUR |
5.8213 EUR |
5.9825 EUR |
5.9121 EUR |
| 2022-12-03 |
5.9538 EUR |
8,854.4923 UNI |
6.0175 EUR |
5.7680 EUR |
6.1168 EUR |
5.8029 EUR |
| 2022-12-02 |
5.9908 EUR |
25,936.2607 UNI |
5.6338 EUR |
5.5861 EUR |
6.2153 EUR |
6.0614 EUR |
| 2022-12-01 |
5.5607 EUR |
10,509.5581 UNI |
5.6173 EUR |
5.4659 EUR |
5.6884 EUR |
5.6215 EUR |
| 2022-11-30 |
5.5615 EUR |
15,969.5958 UNI |
5.3639 EUR |
5.3639 EUR |
6.1000 EUR |
5.6368 EUR |
| 2022-11-29 |
5.2249 EUR |
4,610.1250 UNI |
5.1133 EUR |
5.0807 EUR |
5.3330 EUR |
5.2771 EUR |
| 2022-11-28 |
5.0717 EUR |
6,122.3460 UNI |
5.2386 EUR |
4.9616 EUR |
5.2498 EUR |
5.1151 EUR |
| 2022-11-27 |
5.3164 EUR |
10,462.8615 UNI |
5.2281 EUR |
5.2281 EUR |
5.3830 EUR |
5.3488 EUR |
| 2022-11-26 |
5.3229 EUR |
8,093.4119 UNI |
5.2139 EUR |
5.1585 EUR |
5.3980 EUR |
5.2019 EUR |
| 2022-11-25 |
5.1828 EUR |
5,918.5126 UNI |
5.1723 EUR |
5.0920 EUR |
5.2872 EUR |
5.2061 EUR |
| 2022-11-24 |
5.2383 EUR |
5,359.4290 UNI |
5.2522 EUR |
5.1686 EUR |
5.3378 EUR |
5.2129 EUR |
| 2022-11-23 |
5.2648 EUR |
7,683.3553 UNI |
5.1329 EUR |
5.1329 EUR |
5.3459 EUR |
5.2914 EUR |
| 2022-11-22 |
5.0114 EUR |
7,060.7172 UNI |
5.0742 EUR |
4.8385 EUR |
5.2360 EUR |
5.1476 EUR |
| 2022-11-21 |
5.1660 EUR |
43,815.4824 UNI |
5.2000 EUR |
4.9570 EUR |
5.2940 EUR |
5.0582 EUR |
| 2022-11-20 |
5.3913 EUR |
12,579.0185 UNI |
5.6000 EUR |
5.2225 EUR |
5.6000 EUR |
5.2492 EUR |
| 2022-11-19 |
5.5988 EUR |
9,262.5230 UNI |
5.6388 EUR |
5.4881 EUR |
5.6752 EUR |
5.6112 EUR |
| 2022-11-18 |
5.6860 EUR |
8,308.6652 UNI |
5.5449 EUR |
5.5395 EUR |
5.8194 EUR |
5.6306 EUR |
| 2022-11-17 |
5.6370 EUR |
24,859.8213 UNI |
5.7550 EUR |
5.5000 EUR |
5.8252 EUR |
5.5809 EUR |