Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
23.0379 EUR |
43,012.1381 UNI |
22.7100 EUR |
20.9510 EUR |
24.6870 EUR |
21.8480 EUR |
| 2021-11-09 |
23.3233 EUR |
84,990.1250 UNI |
22.6650 EUR |
22.4280 EUR |
23.9820 EUR |
22.6430 EUR |
| 2021-11-08 |
22.3087 EUR |
21,647.0439 UNI |
21.9750 EUR |
21.8310 EUR |
22.7560 EUR |
22.6880 EUR |
| 2021-11-07 |
21.9238 EUR |
11,433.6676 UNI |
21.8000 EUR |
21.6230 EUR |
22.1240 EUR |
21.8730 EUR |
| 2021-11-06 |
21.7892 EUR |
10,929.5392 UNI |
22.1660 EUR |
21.2450 EUR |
22.3610 EUR |
21.7900 EUR |
| 2021-11-05 |
22.1807 EUR |
14,985.6467 UNI |
22.3020 EUR |
21.9370 EUR |
22.6430 EUR |
22.0830 EUR |
| 2021-11-04 |
22.8286 EUR |
20,580.1733 UNI |
23.1440 EUR |
21.8720 EUR |
23.6810 EUR |
22.2790 EUR |
| 2021-11-03 |
22.7621 EUR |
28,756.6325 UNI |
22.6400 EUR |
21.9430 EUR |
23.3490 EUR |
22.9020 EUR |
| 2021-11-02 |
22.2111 EUR |
17,375.7085 UNI |
22.1150 EUR |
21.7210 EUR |
22.7000 EUR |
22.7000 EUR |
| 2021-11-01 |
21.9688 EUR |
26,755.2225 UNI |
21.6660 EUR |
20.9680 EUR |
22.8440 EUR |
22.1140 EUR |
| 2021-10-31 |
21.3502 EUR |
17,754.8660 UNI |
21.5090 EUR |
20.8180 EUR |
21.8770 EUR |
21.6330 EUR |
| 2021-10-30 |
21.6376 EUR |
14,854.6257 UNI |
22.0830 EUR |
21.1360 EUR |
22.0920 EUR |
21.3900 EUR |
| 2021-10-29 |
21.9145 EUR |
30,508.1379 UNI |
21.2930 EUR |
21.1380 EUR |
22.2240 EUR |
21.9250 EUR |
| 2021-10-28 |
21.2425 EUR |
42,022.3826 UNI |
20.9430 EUR |
20.6830 EUR |
21.9110 EUR |
21.0630 EUR |
| 2021-10-27 |
21.6486 EUR |
110,490.2136 UNI |
22.9480 EUR |
20.5050 EUR |
24.3900 EUR |
21.0640 EUR |
| 2021-10-26 |
23.6231 EUR |
24,501.5013 UNI |
23.0370 EUR |
22.5550 EUR |
24.3700 EUR |
22.9520 EUR |
| 2021-10-25 |
22.6848 EUR |
14,838.2226 UNI |
22.2280 EUR |
22.2160 EUR |
22.9990 EUR |
22.9100 EUR |
| 2021-10-24 |
22.4609 EUR |
8,240.3127 UNI |
23.0990 EUR |
21.8220 EUR |
23.3510 EUR |
22.1530 EUR |
| 2021-10-23 |
22.2774 EUR |
16,453.4807 UNI |
21.9640 EUR |
21.7090 EUR |
23.0850 EUR |
22.9410 EUR |
| 2021-10-22 |
22.4101 EUR |
16,383.1065 UNI |
22.5910 EUR |
21.7940 EUR |
23.0470 EUR |
21.9780 EUR |
| 2021-10-21 |
23.2474 EUR |
23,421.2746 UNI |
23.2300 EUR |
22.1820 EUR |
23.8540 EUR |
22.4640 EUR |
| 2021-10-20 |
22.7003 EUR |
13,722.7561 UNI |
22.4070 EUR |
21.9370 EUR |
23.2140 EUR |
23.0510 EUR |
| 2021-10-19 |
22.0637 EUR |
10,116.4318 UNI |
22.0980 EUR |
21.7070 EUR |
22.5670 EUR |
22.3520 EUR |
| 2021-10-18 |
22.2474 EUR |
18,071.0452 UNI |
22.3280 EUR |
21.4450 EUR |
22.6110 EUR |
21.9690 EUR |
| 2021-10-17 |
22.4852 EUR |
9,952.7549 UNI |
23.2740 EUR |
21.6950 EUR |
23.3290 EUR |
22.2240 EUR |
| 2021-10-16 |
23.1821 EUR |
17,240.0308 UNI |
22.2710 EUR |
22.1500 EUR |
24.0410 EUR |
23.1920 EUR |
| 2021-10-15 |
22.4520 EUR |
31,921.6335 UNI |
22.8100 EUR |
21.8770 EUR |
23.0990 EUR |
22.2250 EUR |
| 2021-10-14 |
22.1317 EUR |
31,505.3926 UNI |
21.3190 EUR |
21.1890 EUR |
22.8030 EUR |
22.6430 EUR |
| 2021-10-13 |
21.3298 EUR |
36,662.4196 UNI |
20.3250 EUR |
20.0920 EUR |
22.2400 EUR |
21.2050 EUR |
| 2021-10-12 |
20.0234 EUR |
10,384.3629 UNI |
20.8030 EUR |
19.3340 EUR |
20.8410 EUR |
20.3000 EUR |
| 2021-10-11 |
21.0527 EUR |
12,586.9006 UNI |
20.7730 EUR |
20.3280 EUR |
21.6540 EUR |
20.8290 EUR |
| 2021-10-10 |
21.8028 EUR |
8,264.1049 UNI |
21.6840 EUR |
20.9020 EUR |
22.3970 EUR |
21.0420 EUR |
| 2021-10-09 |
21.7815 EUR |
10,785.8937 UNI |
21.3160 EUR |
21.2370 EUR |
22.1590 EUR |
21.8100 EUR |
| 2021-10-08 |
21.9765 EUR |
19,275.0029 UNI |
22.1100 EUR |
21.3170 EUR |
22.5410 EUR |
21.4090 EUR |
| 2021-10-07 |
21.8576 EUR |
19,944.5752 UNI |
21.7130 EUR |
21.1910 EUR |
22.6780 EUR |
22.1200 EUR |
| 2021-10-06 |
21.7181 EUR |
20,975.7125 UNI |
22.1270 EUR |
20.6430 EUR |
22.5000 EUR |
21.8340 EUR |
| 2021-10-05 |
21.7289 EUR |
16,216.4463 UNI |
21.8360 EUR |
21.1680 EUR |
22.3180 EUR |
22.1400 EUR |
| 2021-10-04 |
21.6897 EUR |
20,551.7793 UNI |
22.2560 EUR |
20.9390 EUR |
22.2840 EUR |
21.7670 EUR |
| 2021-10-03 |
22.5120 EUR |
14,943.0562 UNI |
22.5060 EUR |
22.1010 EUR |
22.9100 EUR |
22.3960 EUR |
| 2021-10-02 |
22.5952 EUR |
26,035.5615 UNI |
22.0820 EUR |
21.9290 EUR |
23.4300 EUR |
22.9780 EUR |
| 2021-10-01 |
21.6379 EUR |
28,722.6689 UNI |
20.3200 EUR |
20.3200 EUR |
22.2920 EUR |
21.8930 EUR |
| 2021-09-30 |
19.9961 EUR |
14,088.8976 UNI |
19.8240 EUR |
19.5770 EUR |
20.6180 EUR |
19.9890 EUR |
| 2021-09-29 |
20.3027 EUR |
29,518.0991 UNI |
19.7200 EUR |
19.2720 EUR |
20.8240 EUR |
19.5330 EUR |
| 2021-09-28 |
20.4564 EUR |
57,257.1391 UNI |
19.1990 EUR |
19.0690 EUR |
21.3850 EUR |
19.6230 EUR |
| 2021-09-27 |
20.8235 EUR |
45,585.6818 UNI |
20.4550 EUR |
19.1180 EUR |
22.1790 EUR |
19.3700 EUR |
| 2021-09-26 |
18.7621 EUR |
152,128.9754 UNI |
16.6640 EUR |
15.1880 EUR |
21.0790 EUR |
20.0160 EUR |
| 2021-09-25 |
16.6718 EUR |
14,513.0439 UNI |
16.7580 EUR |
16.2240 EUR |
17.1490 EUR |
16.7180 EUR |
| 2021-09-24 |
16.7648 EUR |
29,982.8381 UNI |
18.3450 EUR |
15.5250 EUR |
18.3450 EUR |
16.8860 EUR |
| 2021-09-23 |
18.2219 EUR |
13,002.3540 UNI |
18.3920 EUR |
17.8270 EUR |
18.6210 EUR |
18.1160 EUR |
| 2021-09-22 |
17.4889 EUR |
19,914.7764 UNI |
16.2620 EUR |
16.2000 EUR |
18.5000 EUR |
18.4730 EUR |