Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
15.8390 EUR |
18,971.1560 UNI |
15.8140 EUR |
14.7580 EUR |
16.4810 EUR |
15.0450 EUR |
| 2021-12-30 |
15.3458 EUR |
16,942.1886 UNI |
15.1150 EUR |
14.7580 EUR |
15.7950 EUR |
15.6140 EUR |
| 2021-12-29 |
16.4918 EUR |
45,021.6627 UNI |
16.5130 EUR |
15.4010 EUR |
17.2160 EUR |
15.4490 EUR |
| 2021-12-28 |
16.3213 EUR |
21,926.1085 UNI |
16.8590 EUR |
15.8230 EUR |
17.5420 EUR |
16.3920 EUR |
| 2021-12-27 |
17.1333 EUR |
38,695.4574 UNI |
16.5210 EUR |
16.4010 EUR |
17.7300 EUR |
17.0740 EUR |
| 2021-12-26 |
15.7144 EUR |
19,338.8488 UNI |
15.4370 EUR |
14.8120 EUR |
16.6000 EUR |
16.5070 EUR |
| 2021-12-25 |
15.4495 EUR |
9,612.2063 UNI |
15.4640 EUR |
15.1250 EUR |
15.7420 EUR |
15.4300 EUR |
| 2021-12-24 |
15.8438 EUR |
16,502.5696 UNI |
16.0400 EUR |
15.2840 EUR |
16.1580 EUR |
15.3160 EUR |
| 2021-12-23 |
15.2279 EUR |
28,742.5264 UNI |
14.3060 EUR |
14.0520 EUR |
16.1250 EUR |
16.0320 EUR |
| 2021-12-22 |
13.7347 EUR |
14,194.8050 UNI |
13.3480 EUR |
13.2620 EUR |
14.0670 EUR |
14.0520 EUR |
| 2021-12-21 |
13.1343 EUR |
14,926.0967 UNI |
12.8570 EUR |
12.7160 EUR |
13.3370 EUR |
13.2700 EUR |
| 2021-12-20 |
12.8292 EUR |
14,712.9411 UNI |
13.2310 EUR |
12.3890 EUR |
13.4760 EUR |
12.9290 EUR |
| 2021-12-19 |
13.5478 EUR |
10,372.7340 UNI |
13.8170 EUR |
13.2150 EUR |
14.1520 EUR |
13.3060 EUR |
| 2021-12-18 |
13.8045 EUR |
17,311.6625 UNI |
13.3580 EUR |
13.1240 EUR |
14.3390 EUR |
13.8680 EUR |
| 2021-12-17 |
12.7708 EUR |
21,107.9798 UNI |
12.6890 EUR |
12.1350 EUR |
13.4200 EUR |
13.3590 EUR |
| 2021-12-16 |
13.2403 EUR |
23,545.2922 UNI |
13.4610 EUR |
12.7010 EUR |
13.5760 EUR |
12.8730 EUR |
| 2021-12-15 |
13.3512 EUR |
14,098.0259 UNI |
13.3150 EUR |
12.5870 EUR |
13.7280 EUR |
13.5030 EUR |
| 2021-12-14 |
12.9488 EUR |
10,754.4878 UNI |
12.5160 EUR |
12.3510 EUR |
13.3820 EUR |
13.2310 EUR |
| 2021-12-13 |
12.9868 EUR |
19,088.5300 UNI |
14.1700 EUR |
12.2320 EUR |
14.2050 EUR |
12.6620 EUR |
| 2021-12-12 |
13.9580 EUR |
8,321.0268 UNI |
14.0890 EUR |
13.5370 EUR |
14.3190 EUR |
14.2890 EUR |
| 2021-12-11 |
14.0076 EUR |
11,972.9307 UNI |
13.4350 EUR |
13.2710 EUR |
14.8020 EUR |
14.0100 EUR |
| 2021-12-10 |
13.9866 EUR |
14,489.7458 UNI |
14.4580 EUR |
13.4820 EUR |
14.6420 EUR |
13.6600 EUR |
| 2021-12-09 |
15.2406 EUR |
15,573.1568 UNI |
16.5480 EUR |
14.3000 EUR |
16.5650 EUR |
14.5200 EUR |
| 2021-12-08 |
15.8947 EUR |
22,961.9506 UNI |
15.2480 EUR |
15.1430 EUR |
16.3890 EUR |
16.3770 EUR |
| 2021-12-07 |
15.3598 EUR |
8,825.0350 UNI |
15.3660 EUR |
15.0180 EUR |
15.7020 EUR |
15.1550 EUR |
| 2021-12-06 |
14.5537 EUR |
14,579.9698 UNI |
14.7060 EUR |
13.4580 EUR |
15.3910 EUR |
15.3440 EUR |
| 2021-12-05 |
15.0593 EUR |
13,273.3701 UNI |
15.4450 EUR |
14.2000 EUR |
16.3420 EUR |
14.6470 EUR |
| 2021-12-04 |
14.6928 EUR |
44,310.2449 UNI |
17.6860 EUR |
11.9560 EUR |
17.7410 EUR |
15.3910 EUR |
| 2021-12-03 |
18.7335 EUR |
19,971.9088 UNI |
19.8490 EUR |
17.1390 EUR |
20.3910 EUR |
17.7740 EUR |
| 2021-12-02 |
19.6181 EUR |
27,102.4114 UNI |
18.5470 EUR |
18.1840 EUR |
20.3630 EUR |
19.9790 EUR |
| 2021-12-01 |
19.2036 EUR |
17,824.5974 UNI |
18.7860 EUR |
18.3550 EUR |
19.6800 EUR |
18.5960 EUR |
| 2021-11-30 |
18.3220 EUR |
15,308.8217 UNI |
17.9450 EUR |
17.3030 EUR |
18.9440 EUR |
18.6690 EUR |
| 2021-11-29 |
17.8316 EUR |
7,017.9229 UNI |
17.8510 EUR |
17.4490 EUR |
18.1990 EUR |
17.9710 EUR |
| 2021-11-28 |
16.9466 EUR |
13,984.3044 UNI |
17.2690 EUR |
16.3500 EUR |
17.8450 EUR |
17.6220 EUR |
| 2021-11-27 |
17.4908 EUR |
7,080.0924 UNI |
17.0800 EUR |
17.0210 EUR |
17.8300 EUR |
17.1500 EUR |
| 2021-11-26 |
17.3328 EUR |
20,029.5038 UNI |
19.0990 EUR |
16.5010 EUR |
19.1460 EUR |
17.3180 EUR |
| 2021-11-25 |
18.9157 EUR |
8,853.7131 UNI |
18.6030 EUR |
18.3610 EUR |
19.3150 EUR |
19.0910 EUR |
| 2021-11-24 |
18.9743 EUR |
11,326.7577 UNI |
19.7960 EUR |
18.3660 EUR |
19.8330 EUR |
18.5630 EUR |
| 2021-11-23 |
19.2550 EUR |
15,846.6547 UNI |
18.6620 EUR |
18.5140 EUR |
19.8590 EUR |
19.7720 EUR |
| 2021-11-22 |
18.9258 EUR |
39,648.1939 UNI |
19.1580 EUR |
18.4440 EUR |
19.7420 EUR |
18.7350 EUR |
| 2021-11-21 |
19.3104 EUR |
8,185.8808 UNI |
19.5710 EUR |
19.0280 EUR |
19.6810 EUR |
19.3900 EUR |
| 2021-11-20 |
18.9755 EUR |
12,143.4230 UNI |
18.8510 EUR |
18.6210 EUR |
19.5490 EUR |
19.5090 EUR |
| 2021-11-19 |
18.4274 EUR |
17,462.2142 UNI |
17.7280 EUR |
17.4530 EUR |
18.9440 EUR |
18.7800 EUR |
| 2021-11-18 |
18.2084 EUR |
31,126.0934 UNI |
19.3150 EUR |
17.3110 EUR |
19.6590 EUR |
17.6220 EUR |
| 2021-11-17 |
19.1108 EUR |
16,719.8336 UNI |
19.2300 EUR |
18.7060 EUR |
19.3810 EUR |
19.3360 EUR |
| 2021-11-16 |
19.1958 EUR |
88,995.4540 UNI |
21.1180 EUR |
17.8930 EUR |
21.1180 EUR |
19.3730 EUR |
| 2021-11-15 |
21.4202 EUR |
11,973.3324 UNI |
21.5330 EUR |
20.9500 EUR |
21.8200 EUR |
21.1540 EUR |
| 2021-11-14 |
21.4305 EUR |
6,103.4820 UNI |
21.5680 EUR |
21.0700 EUR |
21.8530 EUR |
21.2480 EUR |
| 2021-11-13 |
21.4467 EUR |
9,398.2269 UNI |
21.5070 EUR |
21.1690 EUR |
21.6890 EUR |
21.5870 EUR |
| 2021-11-12 |
21.5002 EUR |
14,270.1811 UNI |
22.1810 EUR |
20.9050 EUR |
22.4660 EUR |
21.4980 EUR |