Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
6.0721 EUR |
13,044.3688 UNI |
6.0531 EUR |
5.9499 EUR |
6.2264 EUR |
6.2210 EUR |
| 2023-01-25 |
5.8459 EUR |
14,380.4655 UNI |
5.7853 EUR |
5.6150 EUR |
6.1416 EUR |
5.9645 EUR |
| 2023-01-24 |
6.1035 EUR |
21,817.3401 UNI |
6.1958 EUR |
5.7129 EUR |
6.2584 EUR |
5.7541 EUR |
| 2023-01-23 |
6.2458 EUR |
15,748.6012 UNI |
6.3539 EUR |
6.1510 EUR |
6.4114 EUR |
6.1798 EUR |
| 2023-01-22 |
6.3534 EUR |
19,086.1470 UNI |
6.1484 EUR |
6.1107 EUR |
6.5415 EUR |
6.3717 EUR |
| 2023-01-21 |
6.1715 EUR |
15,678.7746 UNI |
6.1558 EUR |
6.0370 EUR |
6.2859 EUR |
6.2599 EUR |
| 2023-01-20 |
5.8150 EUR |
9,080.3799 UNI |
5.6739 EUR |
5.5991 EUR |
6.0880 EUR |
6.0770 EUR |
| 2023-01-19 |
5.6612 EUR |
6,275.6955 UNI |
5.6050 EUR |
5.5522 EUR |
5.7070 EUR |
5.6685 EUR |
| 2023-01-18 |
5.8816 EUR |
31,851.2422 UNI |
5.8751 EUR |
5.5259 EUR |
6.2814 EUR |
5.6233 EUR |
| 2023-01-17 |
6.0156 EUR |
14,819.0481 UNI |
6.0390 EUR |
5.9000 EUR |
6.1120 EUR |
5.9248 EUR |
| 2023-01-16 |
6.0541 EUR |
27,845.4148 UNI |
6.1349 EUR |
5.8200 EUR |
6.1938 EUR |
6.0700 EUR |
| 2023-01-15 |
6.0444 EUR |
8,320.8708 UNI |
6.1206 EUR |
5.8912 EUR |
6.1565 EUR |
6.0969 EUR |
| 2023-01-14 |
6.0833 EUR |
36,201.8284 UNI |
5.8120 EUR |
5.8120 EUR |
6.4042 EUR |
6.1190 EUR |
| 2023-01-13 |
5.7408 EUR |
10,776.2309 UNI |
5.6921 EUR |
5.5798 EUR |
5.8620 EUR |
5.7730 EUR |
| 2023-01-12 |
5.5952 EUR |
12,080.5084 UNI |
5.4578 EUR |
5.4524 EUR |
5.7111 EUR |
5.6717 EUR |
| 2023-01-11 |
5.3068 EUR |
4,012.1402 UNI |
5.3819 EUR |
5.2169 EUR |
5.4626 EUR |
5.4567 EUR |
| 2023-01-10 |
5.3690 EUR |
5,110.9745 UNI |
5.4440 EUR |
5.3067 EUR |
5.4467 EUR |
5.3761 EUR |
| 2023-01-09 |
5.4214 EUR |
3,875.0792 UNI |
5.2327 EUR |
5.2327 EUR |
5.5370 EUR |
5.3728 EUR |
| 2023-01-08 |
5.1287 EUR |
3,939.2934 UNI |
5.0350 EUR |
5.0350 EUR |
5.1824 EUR |
5.1703 EUR |
| 2023-01-07 |
5.1400 EUR |
3,364.1324 UNI |
5.1844 EUR |
5.0712 EUR |
5.2100 EUR |
5.0751 EUR |
| 2023-01-06 |
5.0907 EUR |
6,891.7971 UNI |
5.0889 EUR |
4.9960 EUR |
5.1742 EUR |
5.1661 EUR |
| 2023-01-05 |
5.1362 EUR |
2,756.9503 UNI |
5.2140 EUR |
5.0938 EUR |
5.2163 EUR |
5.1198 EUR |
| 2023-01-04 |
5.2284 EUR |
15,405.4761 UNI |
5.0989 EUR |
5.0989 EUR |
5.2734 EUR |
5.1774 EUR |
| 2023-01-03 |
5.0453 EUR |
4,900.2685 UNI |
5.0391 EUR |
4.9970 EUR |
5.1301 EUR |
5.0603 EUR |
| 2023-01-02 |
4.9692 EUR |
38,992.6890 UNI |
4.9030 EUR |
4.8382 EUR |
5.1103 EUR |
5.0208 EUR |
| 2023-01-01 |
4.8719 EUR |
2,646.2662 UNI |
4.8052 EUR |
4.7910 EUR |
4.9211 EUR |
4.9077 EUR |
| 2022-12-31 |
4.7914 EUR |
1,234.5321 UNI |
4.7667 EUR |
4.7324 EUR |
4.8518 EUR |
4.8267 EUR |
| 2022-12-30 |
4.7387 EUR |
3,123.4499 UNI |
4.7345 EUR |
4.6694 EUR |
4.7767 EUR |
4.7554 EUR |
| 2022-12-29 |
4.7083 EUR |
4,223.1720 UNI |
4.6831 EUR |
4.6500 EUR |
4.8066 EUR |
4.7166 EUR |
| 2022-12-28 |
4.7472 EUR |
5,891.9071 UNI |
4.8730 EUR |
4.6670 EUR |
4.8741 EUR |
4.6710 EUR |
| 2022-12-27 |
4.8653 EUR |
3,400.2647 UNI |
4.8975 EUR |
4.7880 EUR |
4.9811 EUR |
4.8560 EUR |
| 2022-12-26 |
4.8774 EUR |
3,369.1323 UNI |
4.8283 EUR |
4.8283 EUR |
4.8959 EUR |
4.8598 EUR |
| 2022-12-25 |
4.8266 EUR |
7,702.7837 UNI |
4.8929 EUR |
4.7624 EUR |
4.9229 EUR |
4.8432 EUR |
| 2022-12-24 |
4.9011 EUR |
3,425.2135 UNI |
4.9520 EUR |
4.8820 EUR |
4.9520 EUR |
4.8920 EUR |
| 2022-12-23 |
4.9902 EUR |
6,575.2472 UNI |
5.0412 EUR |
4.9253 EUR |
5.0857 EUR |
4.9305 EUR |
| 2022-12-22 |
4.9478 EUR |
5,541.7650 UNI |
5.0365 EUR |
4.8462 EUR |
5.0545 EUR |
5.0200 EUR |
| 2022-12-21 |
4.9780 EUR |
7,684.8429 UNI |
5.0027 EUR |
4.9123 EUR |
5.0216 EUR |
4.9943 EUR |
| 2022-12-20 |
4.9864 EUR |
7,537.6835 UNI |
4.8060 EUR |
4.7787 EUR |
5.0650 EUR |
5.0426 EUR |
| 2022-12-19 |
4.9162 EUR |
5,332.6992 UNI |
5.0614 EUR |
4.7231 EUR |
5.0920 EUR |
4.7687 EUR |
| 2022-12-18 |
5.0421 EUR |
6,092.8291 UNI |
5.0940 EUR |
5.0081 EUR |
5.0940 EUR |
5.0376 EUR |
| 2022-12-17 |
5.0705 EUR |
6,894.7239 UNI |
4.9972 EUR |
4.9972 EUR |
5.1331 EUR |
5.0960 EUR |
| 2022-12-16 |
5.2583 EUR |
9,315.8093 UNI |
5.4465 EUR |
5.0231 EUR |
5.5089 EUR |
5.0715 EUR |
| 2022-12-15 |
5.5158 EUR |
7,519.7135 UNI |
5.5437 EUR |
5.4313 EUR |
5.6481 EUR |
5.4418 EUR |
| 2022-12-14 |
5.6803 EUR |
11,600.1743 UNI |
5.7318 EUR |
5.5463 EUR |
5.7792 EUR |
5.5463 EUR |
| 2022-12-13 |
5.7303 EUR |
9,526.6561 UNI |
5.5814 EUR |
5.5501 EUR |
5.8648 EUR |
5.7020 EUR |
| 2022-12-12 |
5.5134 EUR |
10,266.6240 UNI |
5.6151 EUR |
5.4725 EUR |
5.6777 EUR |
5.6089 EUR |
| 2022-12-11 |
5.7456 EUR |
11,904.8207 UNI |
5.7605 EUR |
5.5940 EUR |
5.7991 EUR |
5.6393 EUR |
| 2022-12-10 |
5.8140 EUR |
1,803.8094 UNI |
5.8639 EUR |
5.7580 EUR |
5.8710 EUR |
5.7600 EUR |
| 2022-12-09 |
5.8491 EUR |
9,213.1595 UNI |
5.8638 EUR |
5.7651 EUR |
5.9510 EUR |
5.8077 EUR |
| 2022-12-08 |
5.7871 EUR |
10,929.7276 UNI |
5.7170 EUR |
5.6367 EUR |
5.8901 EUR |
5.8276 EUR |