Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
6.0453 EUR |
49,249.2225 UNI |
5.8578 EUR |
5.8578 EUR |
6.1846 EUR |
6.1593 EUR |
| 2024-02-08 |
5.9109 EUR |
14,866.4580 UNI |
5.9302 EUR |
5.8567 EUR |
5.9598 EUR |
5.8804 EUR |
| 2024-02-07 |
5.9047 EUR |
19,350.3663 UNI |
5.8342 EUR |
5.7810 EUR |
6.0000 EUR |
5.9627 EUR |
| 2024-02-06 |
5.8445 EUR |
23,608.5823 UNI |
5.5861 EUR |
5.5861 EUR |
5.9977 EUR |
5.8402 EUR |
| 2024-02-05 |
5.6030 EUR |
11,277.2976 UNI |
5.5492 EUR |
5.4802 EUR |
5.6704 EUR |
5.5395 EUR |
| 2024-02-04 |
5.6044 EUR |
10,957.1812 UNI |
5.6490 EUR |
5.5405 EUR |
5.6787 EUR |
5.5926 EUR |
| 2024-02-03 |
5.6965 EUR |
6,843.0304 UNI |
5.6932 EUR |
5.6254 EUR |
5.8155 EUR |
5.6605 EUR |
| 2024-02-02 |
5.7078 EUR |
21,315.3783 UNI |
5.5598 EUR |
5.5598 EUR |
5.7965 EUR |
5.6770 EUR |
| 2024-02-01 |
5.5425 EUR |
16,695.3105 UNI |
5.5687 EUR |
5.4500 EUR |
5.5983 EUR |
5.5499 EUR |
| 2024-01-31 |
5.5911 EUR |
13,547.9376 UNI |
5.7671 EUR |
5.4576 EUR |
5.8215 EUR |
5.5477 EUR |
| 2024-01-30 |
5.7596 EUR |
19,727.2585 UNI |
5.6637 EUR |
5.6523 EUR |
5.8479 EUR |
5.7805 EUR |
| 2024-01-29 |
5.5701 EUR |
10,029.9393 UNI |
5.4922 EUR |
5.4386 EUR |
5.6675 EUR |
5.6621 EUR |
| 2024-01-28 |
5.5140 EUR |
9,025.1414 UNI |
5.5157 EUR |
5.4324 EUR |
5.5900 EUR |
5.4516 EUR |
| 2024-01-27 |
5.4796 EUR |
4,655.3962 UNI |
5.4889 EUR |
5.4111 EUR |
5.5250 EUR |
5.5213 EUR |
| 2024-01-26 |
5.4009 EUR |
9,814.9537 UNI |
5.3002 EUR |
5.2687 EUR |
5.4886 EUR |
5.4762 EUR |
| 2024-01-25 |
5.3312 EUR |
5,105.5127 UNI |
5.3901 EUR |
5.1939 EUR |
5.3907 EUR |
5.3000 EUR |
| 2024-01-24 |
5.3416 EUR |
12,651.5143 UNI |
5.3835 EUR |
5.2665 EUR |
5.4130 EUR |
5.3775 EUR |
| 2024-01-23 |
5.2557 EUR |
17,309.2947 UNI |
5.5835 EUR |
5.1045 EUR |
5.6181 EUR |
5.3156 EUR |
| 2024-01-22 |
5.6390 EUR |
20,452.2759 UNI |
5.8424 EUR |
5.4730 EUR |
5.8641 EUR |
5.5696 EUR |
| 2024-01-21 |
5.9089 EUR |
5,883.6311 UNI |
5.9560 EUR |
5.8585 EUR |
5.9770 EUR |
5.8665 EUR |
| 2024-01-20 |
5.9553 EUR |
37,455.4440 UNI |
5.8326 EUR |
5.7859 EUR |
6.0659 EUR |
5.9742 EUR |
| 2024-01-19 |
5.7223 EUR |
37,721.3509 UNI |
5.8116 EUR |
5.5500 EUR |
5.8644 EUR |
5.8235 EUR |
| 2024-01-18 |
5.9462 EUR |
18,572.3675 UNI |
6.2187 EUR |
5.7403 EUR |
6.2515 EUR |
5.8225 EUR |
| 2024-01-17 |
6.2186 EUR |
15,877.4159 UNI |
6.2695 EUR |
6.1400 EUR |
6.3334 EUR |
6.1741 EUR |
| 2024-01-16 |
6.2559 EUR |
37,765.2468 UNI |
6.1053 EUR |
6.1004 EUR |
6.3665 EUR |
6.3127 EUR |
| 2024-01-15 |
6.0167 EUR |
25,835.6077 UNI |
5.7738 EUR |
5.7720 EUR |
6.1499 EUR |
6.0731 EUR |
| 2024-01-14 |
5.9859 EUR |
10,046.8426 UNI |
6.0631 EUR |
5.8119 EUR |
6.0829 EUR |
5.8589 EUR |
| 2024-01-13 |
6.0401 EUR |
19,103.2906 UNI |
6.0101 EUR |
5.8524 EUR |
6.1220 EUR |
6.0787 EUR |
| 2024-01-12 |
6.1173 EUR |
31,190.1433 UNI |
6.2086 EUR |
5.8000 EUR |
6.3376 EUR |
6.0446 EUR |
| 2024-01-11 |
6.1290 EUR |
38,463.8805 UNI |
5.9858 EUR |
5.9408 EUR |
6.3752 EUR |
6.1601 EUR |
| 2024-01-10 |
5.7568 EUR |
62,094.2521 UNI |
5.5000 EUR |
5.4643 EUR |
6.1534 EUR |
5.9870 EUR |
| 2024-01-09 |
5.3842 EUR |
31,402.0731 UNI |
5.7066 EUR |
5.2088 EUR |
5.7278 EUR |
5.4862 EUR |
| 2024-01-08 |
5.5097 EUR |
33,866.1397 UNI |
5.4899 EUR |
5.2000 EUR |
5.6936 EUR |
5.6891 EUR |
| 2024-01-07 |
5.6546 EUR |
16,508.9723 UNI |
5.7689 EUR |
5.4216 EUR |
5.8982 EUR |
5.4352 EUR |
| 2024-01-06 |
5.7806 EUR |
11,841.8151 UNI |
5.8879 EUR |
5.5201 EUR |
5.8971 EUR |
5.8023 EUR |
| 2024-01-05 |
5.8921 EUR |
18,820.7993 UNI |
5.9859 EUR |
5.6508 EUR |
6.0893 EUR |
5.8612 EUR |
| 2024-01-04 |
5.9914 EUR |
41,914.9148 UNI |
5.9068 EUR |
5.8643 EUR |
6.1323 EUR |
6.0058 EUR |
| 2024-01-03 |
6.0768 EUR |
81,641.4608 UNI |
6.5678 EUR |
5.4002 EUR |
6.7491 EUR |
5.9213 EUR |
| 2024-01-02 |
6.7889 EUR |
35,744.1734 UNI |
6.8860 EUR |
6.5413 EUR |
7.0000 EUR |
6.5765 EUR |
| 2024-01-01 |
6.6711 EUR |
38,285.9410 UNI |
6.5481 EUR |
6.5000 EUR |
6.9447 EUR |
6.8456 EUR |
| 2023-12-31 |
6.8216 EUR |
15,541.4264 UNI |
6.6993 EUR |
6.5000 EUR |
6.9995 EUR |
6.5517 EUR |
| 2023-12-30 |
6.8598 EUR |
44,788.7424 UNI |
6.8313 EUR |
6.6483 EUR |
7.0767 EUR |
6.6913 EUR |
| 2023-12-29 |
6.9034 EUR |
390,747.3323 UNI |
7.0691 EUR |
4.5000 EUR |
7.1241 EUR |
6.8352 EUR |
| 2023-12-28 |
7.0645 EUR |
394,405.2035 UNI |
6.5224 EUR |
6.5224 EUR |
7.4709 EUR |
7.0658 EUR |
| 2023-12-27 |
6.5441 EUR |
118,105.5986 UNI |
6.6416 EUR |
6.3606 EUR |
6.6950 EUR |
6.5671 EUR |
| 2023-12-26 |
6.7225 EUR |
296,039.0814 UNI |
6.3176 EUR |
6.0400 EUR |
7.0746 EUR |
6.6481 EUR |
| 2023-12-25 |
6.2660 EUR |
98,004.1038 UNI |
6.2429 EUR |
6.0624 EUR |
6.4950 EUR |
6.3156 EUR |
| 2023-12-24 |
6.1990 EUR |
147,475.0888 UNI |
5.7806 EUR |
5.7563 EUR |
6.5380 EUR |
6.3400 EUR |
| 2023-12-23 |
5.6704 EUR |
57,239.3618 UNI |
5.8167 EUR |
5.5597 EUR |
5.8477 EUR |
5.7422 EUR |
| 2023-12-22 |
5.7774 EUR |
44,338.2818 UNI |
5.6217 EUR |
5.5874 EUR |
5.9069 EUR |
5.8160 EUR |