Identifier on Bitvavo: UNI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
7.7753 EUR |
6,827.5094 UNI |
7.7485 EUR |
7.6549 EUR |
7.9332 EUR |
7.7674 EUR |
2022-04-27 |
7.7265 EUR |
5,062.3493 UNI |
7.5882 EUR |
7.5610 EUR |
7.9508 EUR |
7.7351 EUR |
2022-04-26 |
7.7705 EUR |
9,528.9662 UNI |
8.1579 EUR |
7.4500 EUR |
8.1982 EUR |
7.4630 EUR |
2022-04-25 |
7.8800 EUR |
17,157.8532 UNI |
8.0500 EUR |
7.6250 EUR |
8.1539 EUR |
8.1139 EUR |
2022-04-24 |
8.1874 EUR |
4,624.7592 UNI |
8.2871 EUR |
8.0641 EUR |
8.4589 EUR |
8.0685 EUR |
2022-04-23 |
8.3572 EUR |
3,753.4923 UNI |
8.2711 EUR |
8.2431 EUR |
8.5350 EUR |
8.4081 EUR |
2022-04-22 |
8.2740 EUR |
10,818.6144 UNI |
8.1310 EUR |
8.1200 EUR |
8.4497 EUR |
8.2215 EUR |
2022-04-21 |
8.5226 EUR |
12,964.5288 UNI |
8.6874 EUR |
7.9952 EUR |
8.9050 EUR |
8.1122 EUR |
2022-04-20 |
8.7011 EUR |
13,194.0800 UNI |
8.8369 EUR |
8.3993 EUR |
8.9555 EUR |
8.5771 EUR |
2022-04-19 |
8.7309 EUR |
7,283.8003 UNI |
8.7418 EUR |
8.5300 EUR |
8.9144 EUR |
8.8087 EUR |
2022-04-18 |
8.4727 EUR |
8,222.3710 UNI |
8.5181 EUR |
8.2400 EUR |
8.6680 EUR |
8.6319 EUR |
2022-04-17 |
8.8904 EUR |
3,604.5448 UNI |
8.9767 EUR |
8.7488 EUR |
8.9797 EUR |
8.7488 EUR |
2022-04-16 |
8.9378 EUR |
2,878.3811 UNI |
9.0463 EUR |
8.7970 EUR |
9.0822 EUR |
8.9390 EUR |
2022-04-15 |
8.9648 EUR |
19,743.6993 UNI |
8.7682 EUR |
8.7682 EUR |
9.1900 EUR |
9.0822 EUR |
2022-04-14 |
8.8062 EUR |
4,533.3151 UNI |
8.8581 EUR |
8.6234 EUR |
8.9544 EUR |
8.7480 EUR |
2022-04-13 |
8.7680 EUR |
7,675.5001 UNI |
8.6289 EUR |
8.5915 EUR |
8.9312 EUR |
8.7876 EUR |
2022-04-12 |
8.5311 EUR |
16,491.0949 UNI |
8.2226 EUR |
8.2226 EUR |
8.7247 EUR |
8.4689 EUR |
2022-04-11 |
8.5354 EUR |
17,217.0802 UNI |
9.0390 EUR |
8.2000 EUR |
9.0685 EUR |
8.3239 EUR |
2022-04-10 |
9.3245 EUR |
7,061.7189 UNI |
9.1820 EUR |
9.0899 EUR |
9.4894 EUR |
9.0900 EUR |
2022-04-09 |
9.1090 EUR |
3,018.3409 UNI |
8.9879 EUR |
8.9716 EUR |
9.2384 EUR |
9.2305 EUR |
2022-04-08 |
9.3887 EUR |
12,438.7898 UNI |
9.6688 EUR |
8.8682 EUR |
9.7208 EUR |
8.8979 EUR |
2022-04-07 |
9.2648 EUR |
11,634.1638 UNI |
9.1731 EUR |
9.0627 EUR |
9.5574 EUR |
9.5389 EUR |
2022-04-06 |
9.6181 EUR |
35,064.3857 UNI |
10.1360 EUR |
9.2353 EUR |
10.1360 EUR |
9.3240 EUR |
2022-04-05 |
10.4697 EUR |
8,407.9722 UNI |
10.5540 EUR |
10.2100 EUR |
10.8480 EUR |
10.2220 EUR |
2022-04-04 |
10.6299 EUR |
12,642.6029 UNI |
10.7000 EUR |
10.0870 EUR |
11.0090 EUR |
10.4690 EUR |
2022-04-03 |
10.7222 EUR |
25,337.0859 UNI |
10.5880 EUR |
10.4250 EUR |
10.8990 EUR |
10.7130 EUR |
2022-04-02 |
10.6535 EUR |
10,961.2256 UNI |
10.4530 EUR |
10.3960 EUR |
10.8770 EUR |
10.5870 EUR |
2022-04-01 |
10.4503 EUR |
14,042.3276 UNI |
10.1740 EUR |
9.8378 EUR |
10.9580 EUR |
10.5200 EUR |
2022-03-31 |
10.5275 EUR |
42,827.7019 UNI |
10.4740 EUR |
9.9870 EUR |
11.1660 EUR |
10.2410 EUR |
2022-03-30 |
10.2655 EUR |
32,330.4002 UNI |
10.0900 EUR |
9.7699 EUR |
10.6440 EUR |
10.5260 EUR |
2022-03-29 |
10.2262 EUR |
29,344.6557 UNI |
9.9219 EUR |
9.8765 EUR |
10.5500 EUR |
10.1300 EUR |
2022-03-28 |
10.3710 EUR |
35,027.3238 UNI |
10.3390 EUR |
10.1310 EUR |
10.5460 EUR |
10.1310 EUR |
2022-03-27 |
10.0170 EUR |
22,376.1734 UNI |
9.6760 EUR |
9.5565 EUR |
10.3720 EUR |
10.3720 EUR |
2022-03-26 |
9.6197 EUR |
7,954.2608 UNI |
9.6893 EUR |
9.4449 EUR |
9.7810 EUR |
9.6852 EUR |
2022-03-25 |
9.8285 EUR |
20,307.3704 UNI |
9.7880 EUR |
9.5087 EUR |
10.1120 EUR |
9.6588 EUR |
2022-03-24 |
9.4312 EUR |
21,306.5521 UNI |
9.0848 EUR |
9.0461 EUR |
9.7628 EUR |
9.7530 EUR |
2022-03-23 |
8.9605 EUR |
17,255.7745 UNI |
8.8468 EUR |
8.7767 EUR |
9.3097 EUR |
9.0406 EUR |
2022-03-22 |
9.0063 EUR |
26,543.0141 UNI |
8.4341 EUR |
8.4341 EUR |
9.2435 EUR |
8.8580 EUR |
2022-03-21 |
8.5158 EUR |
10,005.8775 UNI |
8.5000 EUR |
8.3252 EUR |
8.6980 EUR |
8.4430 EUR |
2022-03-20 |
8.5519 EUR |
11,213.8467 UNI |
8.8059 EUR |
8.2570 EUR |
8.8409 EUR |
8.4361 EUR |
2022-03-19 |
8.7988 EUR |
68,077.9316 UNI |
8.8220 EUR |
8.6710 EUR |
9.0000 EUR |
8.7925 EUR |
2022-03-18 |
8.4148 EUR |
91,959.0108 UNI |
8.2820 EUR |
8.1326 EUR |
8.8267 EUR |
8.7133 EUR |
2022-03-17 |
8.3339 EUR |
22,262.1374 UNI |
8.2559 EUR |
8.2159 EUR |
8.4872 EUR |
8.2516 EUR |
2022-03-16 |
8.0901 EUR |
33,054.2311 UNI |
7.9820 EUR |
7.7278 EUR |
8.3466 EUR |
8.2339 EUR |
2022-03-15 |
7.7870 EUR |
14,057.5396 UNI |
7.7154 EUR |
7.4179 EUR |
8.0377 EUR |
7.9201 EUR |
2022-03-14 |
7.6454 EUR |
18,318.4783 UNI |
7.5003 EUR |
7.4426 EUR |
7.8222 EUR |
7.7527 EUR |
2022-03-13 |
7.7018 EUR |
6,397.1047 UNI |
7.8014 EUR |
7.4426 EUR |
8.0111 EUR |
7.4687 EUR |
2022-03-12 |
7.9912 EUR |
5,655.2789 UNI |
7.9084 EUR |
7.7551 EUR |
8.1324 EUR |
7.8372 EUR |
2022-03-11 |
7.9441 EUR |
10,439.6613 UNI |
7.8552 EUR |
7.6086 EUR |
8.1910 EUR |
7.8880 EUR |
2022-03-10 |
7.9681 EUR |
27,670.0544 UNI |
8.4067 EUR |
7.6800 EUR |
8.4067 EUR |
7.9144 EUR |