Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
6.9386 EUR |
23,185.6169 UNI |
7.0188 EUR |
6.6688 EUR |
7.2105 EUR |
6.8943 EUR |
| 2022-07-14 |
6.5231 EUR |
90,498.2542 UNI |
6.0730 EUR |
6.0273 EUR |
7.1020 EUR |
6.8880 EUR |
| 2022-07-13 |
5.5999 EUR |
28,931.5442 UNI |
5.5165 EUR |
5.2361 EUR |
6.1810 EUR |
6.0122 EUR |
| 2022-07-12 |
5.5940 EUR |
41,196.9054 UNI |
5.4921 EUR |
5.4394 EUR |
5.8201 EUR |
5.5920 EUR |
| 2022-07-11 |
5.8356 EUR |
45,606.7984 UNI |
6.0256 EUR |
5.2349 EUR |
6.1950 EUR |
5.6032 EUR |
| 2022-07-10 |
6.1484 EUR |
28,602.6426 UNI |
6.3283 EUR |
5.8875 EUR |
6.3488 EUR |
6.1995 EUR |
| 2022-07-09 |
6.2195 EUR |
64,368.0006 UNI |
5.7716 EUR |
5.7154 EUR |
6.5102 EUR |
6.4080 EUR |
| 2022-07-08 |
5.6172 EUR |
37,564.6671 UNI |
5.6207 EUR |
5.4370 EUR |
5.8568 EUR |
5.7937 EUR |
| 2022-07-07 |
5.4957 EUR |
104,072.8331 UNI |
5.2409 EUR |
5.1769 EUR |
5.7237 EUR |
5.6219 EUR |
| 2022-07-06 |
5.2305 EUR |
33,602.5396 UNI |
5.2170 EUR |
5.0884 EUR |
5.3623 EUR |
5.2733 EUR |
| 2022-07-05 |
5.1529 EUR |
71,720.3275 UNI |
5.1095 EUR |
4.8748 EUR |
5.2811 EUR |
5.2410 EUR |
| 2022-07-04 |
4.7401 EUR |
10,739.5668 UNI |
4.6919 EUR |
4.5315 EUR |
4.9320 EUR |
4.9320 EUR |
| 2022-07-03 |
4.6574 EUR |
15,246.5774 UNI |
4.7128 EUR |
4.5450 EUR |
4.7409 EUR |
4.7001 EUR |
| 2022-07-02 |
4.6885 EUR |
15,770.3907 UNI |
4.6510 EUR |
4.5380 EUR |
4.8507 EUR |
4.7491 EUR |
| 2022-07-01 |
4.7032 EUR |
29,444.4718 UNI |
4.7888 EUR |
4.5650 EUR |
4.8753 EUR |
4.6865 EUR |
| 2022-06-30 |
4.5978 EUR |
22,411.9039 UNI |
4.8949 EUR |
4.4387 EUR |
4.8949 EUR |
4.5570 EUR |
| 2022-06-29 |
4.7652 EUR |
36,497.1161 UNI |
4.6699 EUR |
4.5613 EUR |
5.0429 EUR |
4.8947 EUR |
| 2022-06-28 |
4.9040 EUR |
43,428.0518 UNI |
5.1002 EUR |
4.6369 EUR |
5.1899 EUR |
4.6369 EUR |
| 2022-06-27 |
5.2721 EUR |
17,069.9097 UNI |
5.2924 EUR |
4.9800 EUR |
5.5932 EUR |
5.0739 EUR |
| 2022-06-26 |
5.3487 EUR |
74,868.4702 UNI |
5.3605 EUR |
5.1986 EUR |
5.7428 EUR |
5.4093 EUR |
| 2022-06-25 |
5.1669 EUR |
31,626.9078 UNI |
5.1805 EUR |
4.9710 EUR |
5.4489 EUR |
5.3616 EUR |
| 2022-06-24 |
5.2424 EUR |
100,669.9736 UNI |
5.4025 EUR |
5.0724 EUR |
5.4760 EUR |
5.2421 EUR |
| 2022-06-23 |
5.1117 EUR |
82,226.1584 UNI |
4.7404 EUR |
4.7404 EUR |
5.3970 EUR |
5.3211 EUR |
| 2022-06-22 |
4.6267 EUR |
55,918.4983 UNI |
4.4780 EUR |
4.3452 EUR |
5.0574 EUR |
4.8315 EUR |
| 2022-06-21 |
4.5255 EUR |
50,694.3344 UNI |
4.0801 EUR |
4.0141 EUR |
4.9233 EUR |
4.5717 EUR |
| 2022-06-20 |
3.9606 EUR |
68,890.6469 UNI |
3.9970 EUR |
3.8066 EUR |
4.1516 EUR |
3.9300 EUR |
| 2022-06-19 |
3.6316 EUR |
48,083.2437 UNI |
3.4711 EUR |
3.3412 EUR |
4.0449 EUR |
3.9539 EUR |
| 2022-06-18 |
3.4958 EUR |
70,383.2018 UNI |
3.7428 EUR |
3.1830 EUR |
3.8812 EUR |
3.3785 EUR |
| 2022-06-17 |
3.7308 EUR |
34,236.4181 UNI |
3.6192 EUR |
3.6050 EUR |
3.7999 EUR |
3.7331 EUR |
| 2022-06-16 |
3.8176 EUR |
61,601.4307 UNI |
4.2453 EUR |
3.5593 EUR |
4.2453 EUR |
3.6000 EUR |
| 2022-06-15 |
3.6608 EUR |
99,519.1996 UNI |
3.6910 EUR |
3.2266 EUR |
4.2300 EUR |
4.1890 EUR |
| 2022-06-14 |
3.5021 EUR |
50,155.6116 UNI |
3.5156 EUR |
3.2500 EUR |
3.6860 EUR |
3.5066 EUR |
| 2022-06-13 |
3.5369 EUR |
93,817.1331 UNI |
3.8550 EUR |
3.3000 EUR |
3.9120 EUR |
3.4210 EUR |
| 2022-06-12 |
4.0166 EUR |
82,965.2737 UNI |
4.1929 EUR |
3.8900 EUR |
4.2570 EUR |
4.0497 EUR |
| 2022-06-11 |
4.3948 EUR |
56,788.8992 UNI |
4.5813 EUR |
4.1182 EUR |
4.7200 EUR |
4.2193 EUR |
| 2022-06-10 |
4.8181 EUR |
33,519.8030 UNI |
4.8540 EUR |
4.5577 EUR |
4.9110 EUR |
4.5717 EUR |
| 2022-06-09 |
4.8575 EUR |
5,833.1803 UNI |
4.7210 EUR |
4.7210 EUR |
4.9909 EUR |
4.8545 EUR |
| 2022-06-08 |
4.8096 EUR |
36,914.7336 UNI |
4.9222 EUR |
4.7201 EUR |
4.9551 EUR |
4.7459 EUR |
| 2022-06-07 |
4.8225 EUR |
35,307.3702 UNI |
4.9896 EUR |
4.6370 EUR |
5.0509 EUR |
4.9796 EUR |
| 2022-06-06 |
4.9415 EUR |
24,964.2985 UNI |
4.7557 EUR |
4.7557 EUR |
5.0389 EUR |
4.9537 EUR |
| 2022-06-05 |
4.7464 EUR |
17,971.7321 UNI |
4.7210 EUR |
4.5995 EUR |
4.8748 EUR |
4.7713 EUR |
| 2022-06-04 |
4.7053 EUR |
3,867.9838 UNI |
4.7106 EUR |
4.6143 EUR |
4.7989 EUR |
4.7989 EUR |
| 2022-06-03 |
4.7583 EUR |
11,281.1878 UNI |
4.9281 EUR |
4.6460 EUR |
4.9329 EUR |
4.7463 EUR |
| 2022-06-02 |
4.8646 EUR |
8,347.0302 UNI |
4.7935 EUR |
4.7338 EUR |
4.9463 EUR |
4.9190 EUR |
| 2022-06-01 |
5.0859 EUR |
18,799.9209 UNI |
5.3442 EUR |
4.7790 EUR |
5.4082 EUR |
4.8235 EUR |
| 2022-05-31 |
5.3149 EUR |
22,131.3411 UNI |
5.3000 EUR |
5.1759 EUR |
5.4745 EUR |
5.3082 EUR |
| 2022-05-30 |
5.0102 EUR |
26,246.8954 UNI |
4.5601 EUR |
4.5601 EUR |
5.2624 EUR |
5.2480 EUR |
| 2022-05-29 |
4.5755 EUR |
17,577.7161 UNI |
4.6343 EUR |
4.4582 EUR |
4.6840 EUR |
4.6060 EUR |
| 2022-05-28 |
4.5228 EUR |
20,653.9885 UNI |
4.4417 EUR |
4.3123 EUR |
4.6391 EUR |
4.6200 EUR |
| 2022-05-27 |
4.5002 EUR |
32,127.6709 UNI |
4.6098 EUR |
4.2970 EUR |
4.6692 EUR |
4.3851 EUR |