Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.1863 EUR |
13,551.2614 UNI |
7.2138 EUR |
6.9808 EUR |
7.3149 EUR |
7.0287 EUR |
| 2024-05-18 |
7.3083 EUR |
107,364.5667 UNI |
6.8852 EUR |
6.8527 EUR |
7.5676 EUR |
7.2372 EUR |
| 2024-05-17 |
6.8859 EUR |
11,485.2108 UNI |
6.7199 EUR |
6.6718 EUR |
6.9796 EUR |
6.8782 EUR |
| 2024-05-16 |
6.7075 EUR |
8,424.5032 UNI |
6.7690 EUR |
6.4956 EUR |
6.8175 EUR |
6.7004 EUR |
| 2024-05-15 |
6.5858 EUR |
18,910.2495 UNI |
6.2824 EUR |
6.2500 EUR |
6.8234 EUR |
6.7703 EUR |
| 2024-05-14 |
6.3909 EUR |
4,657.3093 UNI |
6.4717 EUR |
6.2501 EUR |
6.5087 EUR |
6.2891 EUR |
| 2024-05-13 |
6.5501 EUR |
9,474.0788 UNI |
6.5591 EUR |
6.3910 EUR |
6.6775 EUR |
6.4860 EUR |
| 2024-05-12 |
6.5975 EUR |
4,701.3911 UNI |
6.5374 EUR |
6.4982 EUR |
6.6985 EUR |
6.5320 EUR |
| 2024-05-11 |
6.5953 EUR |
3,372.1981 UNI |
6.6175 EUR |
6.5387 EUR |
6.6583 EUR |
6.5621 EUR |
| 2024-05-10 |
6.7671 EUR |
7,093.1521 UNI |
6.9350 EUR |
6.5377 EUR |
7.0082 EUR |
6.5716 EUR |
| 2024-05-09 |
6.7962 EUR |
6,106.0121 UNI |
6.8242 EUR |
6.6756 EUR |
6.9828 EUR |
6.9393 EUR |
| 2024-05-08 |
6.8460 EUR |
8,116.5216 UNI |
6.9060 EUR |
6.7276 EUR |
7.0061 EUR |
6.8000 EUR |
| 2024-05-07 |
6.9971 EUR |
12,229.1396 UNI |
6.9756 EUR |
6.8670 EUR |
7.1133 EUR |
6.9592 EUR |
| 2024-05-06 |
7.1025 EUR |
23,127.8021 UNI |
7.0717 EUR |
6.9140 EUR |
7.3794 EUR |
6.9802 EUR |
| 2024-05-05 |
6.9688 EUR |
12,145.9217 UNI |
7.0167 EUR |
6.8493 EUR |
7.1110 EUR |
7.1075 EUR |
| 2024-05-04 |
7.0443 EUR |
11,196.6738 UNI |
7.0474 EUR |
6.9572 EUR |
7.1568 EUR |
6.9930 EUR |
| 2024-05-03 |
6.7564 EUR |
16,667.1711 UNI |
6.6282 EUR |
6.4769 EUR |
7.0334 EUR |
7.0039 EUR |
| 2024-05-02 |
6.5959 EUR |
15,024.2258 UNI |
6.5732 EUR |
6.4484 EUR |
6.7438 EUR |
6.6659 EUR |
| 2024-05-01 |
6.4367 EUR |
24,297.8293 UNI |
6.5920 EUR |
6.1200 EUR |
6.6519 EUR |
6.5254 EUR |
| 2024-04-30 |
6.7692 EUR |
44,368.8834 UNI |
7.1608 EUR |
6.3674 EUR |
7.2581 EUR |
6.6009 EUR |
| 2024-04-29 |
7.1052 EUR |
27,909.3397 UNI |
7.2987 EUR |
7.0131 EUR |
7.3448 EUR |
7.1442 EUR |
| 2024-04-28 |
7.5091 EUR |
13,394.8892 UNI |
7.4825 EUR |
7.3392 EUR |
7.6784 EUR |
7.3579 EUR |
| 2024-04-27 |
7.2904 EUR |
24,972.7867 UNI |
7.2153 EUR |
7.0000 EUR |
7.5372 EUR |
7.4668 EUR |
| 2024-04-26 |
7.2734 EUR |
11,017.7373 UNI |
7.3947 EUR |
7.0664 EUR |
7.3947 EUR |
7.2429 EUR |
| 2024-04-25 |
7.3595 EUR |
23,769.9815 UNI |
7.2521 EUR |
7.1000 EUR |
7.5749 EUR |
7.4308 EUR |
| 2024-04-24 |
7.4127 EUR |
22,930.1075 UNI |
7.4384 EUR |
7.1100 EUR |
7.6818 EUR |
7.1940 EUR |
| 2024-04-23 |
7.5642 EUR |
18,474.3496 UNI |
7.7156 EUR |
7.4289 EUR |
7.8382 EUR |
7.4739 EUR |
| 2024-04-22 |
7.5615 EUR |
37,063.2109 UNI |
7.3508 EUR |
7.2563 EUR |
7.7580 EUR |
7.7483 EUR |
| 2024-04-21 |
7.2734 EUR |
9,526.4726 UNI |
7.3471 EUR |
7.0968 EUR |
7.4500 EUR |
7.2266 EUR |
| 2024-04-20 |
7.2099 EUR |
20,249.0695 UNI |
7.0562 EUR |
6.9928 EUR |
7.4464 EUR |
7.3979 EUR |
| 2024-04-19 |
6.9253 EUR |
38,758.4713 UNI |
6.8050 EUR |
6.3596 EUR |
7.2181 EUR |
7.0092 EUR |
| 2024-04-18 |
6.6263 EUR |
41,251.2634 UNI |
6.4598 EUR |
6.3204 EUR |
6.8834 EUR |
6.8668 EUR |
| 2024-04-17 |
6.6313 EUR |
17,111.8367 UNI |
6.6941 EUR |
6.2500 EUR |
6.8092 EUR |
6.5200 EUR |
| 2024-04-16 |
6.7132 EUR |
64,026.4353 UNI |
6.8066 EUR |
6.3794 EUR |
6.9120 EUR |
6.7923 EUR |
| 2024-04-15 |
7.1166 EUR |
54,653.6844 UNI |
7.0355 EUR |
6.6283 EUR |
7.4622 EUR |
6.8423 EUR |
| 2024-04-14 |
6.7759 EUR |
80,778.3110 UNI |
6.5944 EUR |
6.3354 EUR |
7.0846 EUR |
7.0218 EUR |
| 2024-04-13 |
6.6258 EUR |
129,621.4031 UNI |
7.4945 EUR |
5.6500 EUR |
7.5658 EUR |
6.2304 EUR |
| 2024-04-12 |
7.7979 EUR |
232,730.6243 UNI |
8.5266 EUR |
6.6260 EUR |
8.6234 EUR |
7.5151 EUR |
| 2024-04-11 |
8.5938 EUR |
415,463.1278 UNI |
9.3493 EUR |
8.1358 EUR |
9.3493 EUR |
8.5569 EUR |
| 2024-04-10 |
9.5629 EUR |
141,516.5758 UNI |
10.3150 EUR |
9.1245 EUR |
10.5210 EUR |
9.3100 EUR |
| 2024-04-09 |
10.4467 EUR |
22,047.4548 UNI |
10.7180 EUR |
10.1740 EUR |
10.7210 EUR |
10.3110 EUR |
| 2024-04-08 |
10.7304 EUR |
19,060.2580 UNI |
10.4770 EUR |
10.4020 EUR |
10.8900 EUR |
10.6830 EUR |
| 2024-04-07 |
10.4534 EUR |
11,787.8727 UNI |
10.3840 EUR |
10.3420 EUR |
10.5720 EUR |
10.4440 EUR |
| 2024-04-06 |
10.2690 EUR |
10,455.6696 UNI |
10.0620 EUR |
10.0510 EUR |
10.3970 EUR |
10.3310 EUR |
| 2024-04-05 |
9.9277 EUR |
18,247.0033 UNI |
10.1390 EUR |
9.6500 EUR |
10.1990 EUR |
10.1170 EUR |
| 2024-04-04 |
10.2092 EUR |
20,602.5045 UNI |
10.0440 EUR |
9.8890 EUR |
10.3910 EUR |
10.0670 EUR |
| 2024-04-03 |
10.1528 EUR |
61,087.2005 UNI |
10.5200 EUR |
9.8567 EUR |
10.6300 EUR |
10.0500 EUR |
| 2024-04-02 |
10.6675 EUR |
52,861.5696 UNI |
11.5560 EUR |
10.3940 EUR |
11.5640 EUR |
10.5500 EUR |
| 2024-04-01 |
11.5342 EUR |
22,708.2650 UNI |
12.0090 EUR |
11.2210 EUR |
12.0100 EUR |
11.5620 EUR |
| 2024-03-31 |
12.1261 EUR |
15,458.6394 UNI |
11.6870 EUR |
11.6870 EUR |
12.3560 EUR |
12.0160 EUR |