Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
7.3487 EUR |
12,990.5163 UNI |
7.0863 EUR |
6.7739 EUR |
7.6506 EUR |
7.4093 EUR |
| 2024-07-07 |
7.2495 EUR |
9,665.6542 UNI |
7.5235 EUR |
7.1087 EUR |
7.5337 EUR |
7.1467 EUR |
| 2024-07-06 |
7.3634 EUR |
5,583.5248 UNI |
7.1618 EUR |
7.0897 EUR |
7.5839 EUR |
7.5741 EUR |
| 2024-07-05 |
6.7801 EUR |
32,282.0840 UNI |
7.0727 EUR |
6.3205 EUR |
7.2222 EUR |
7.2016 EUR |
| 2024-07-04 |
7.4728 EUR |
13,963.2909 UNI |
7.8995 EUR |
7.1844 EUR |
7.8995 EUR |
7.3021 EUR |
| 2024-07-03 |
8.0473 EUR |
11,386.4552 UNI |
8.4072 EUR |
7.8020 EUR |
8.4261 EUR |
7.8798 EUR |
| 2024-07-02 |
8.3673 EUR |
9,492.7826 UNI |
8.5075 EUR |
8.2116 EUR |
8.5792 EUR |
8.3285 EUR |
| 2024-07-01 |
8.6657 EUR |
7,297.0887 UNI |
8.6539 EUR |
8.4977 EUR |
8.8463 EUR |
8.5143 EUR |
| 2024-06-30 |
8.4142 EUR |
11,022.7893 UNI |
8.2668 EUR |
8.1900 EUR |
8.6937 EUR |
8.6937 EUR |
| 2024-06-29 |
8.3811 EUR |
12,134.1720 UNI |
8.3847 EUR |
8.2788 EUR |
8.5091 EUR |
8.2834 EUR |
| 2024-06-28 |
8.6043 EUR |
9,497.1861 UNI |
8.8689 EUR |
8.3420 EUR |
8.9930 EUR |
8.3806 EUR |
| 2024-06-27 |
8.8310 EUR |
5,508.0188 UNI |
8.7822 EUR |
8.6003 EUR |
8.9873 EUR |
8.8550 EUR |
| 2024-06-26 |
8.7585 EUR |
5,505.8050 UNI |
8.8793 EUR |
8.5963 EUR |
8.9780 EUR |
8.8395 EUR |
| 2024-06-25 |
8.7229 EUR |
26,532.2789 UNI |
8.7030 EUR |
8.5726 EUR |
8.9305 EUR |
8.8578 EUR |
| 2024-06-24 |
8.4592 EUR |
42,473.4792 UNI |
9.1378 EUR |
8.1519 EUR |
9.1783 EUR |
8.4681 EUR |
| 2024-06-23 |
9.2962 EUR |
12,572.8543 UNI |
9.2965 EUR |
9.1363 EUR |
9.4143 EUR |
9.1627 EUR |
| 2024-06-22 |
9.2071 EUR |
6,263.1517 UNI |
9.1000 EUR |
9.0114 EUR |
9.4239 EUR |
9.2072 EUR |
| 2024-06-21 |
9.3647 EUR |
10,384.7020 UNI |
9.3380 EUR |
9.1097 EUR |
9.6473 EUR |
9.1684 EUR |
| 2024-06-20 |
9.3188 EUR |
23,382.8905 UNI |
9.2371 EUR |
8.9908 EUR |
9.5739 EUR |
9.3561 EUR |
| 2024-06-19 |
9.4584 EUR |
44,556.8026 UNI |
9.0260 EUR |
9.0076 EUR |
9.7376 EUR |
9.3072 EUR |
| 2024-06-18 |
9.0706 EUR |
69,548.4962 UNI |
9.8071 EUR |
8.6278 EUR |
9.8749 EUR |
9.0285 EUR |
| 2024-06-17 |
10.5517 EUR |
43,708.3975 UNI |
11.1320 EUR |
9.8325 EUR |
11.1320 EUR |
9.9290 EUR |
| 2024-06-16 |
10.7191 EUR |
45,047.3401 UNI |
10.7730 EUR |
10.5240 EUR |
11.0090 EUR |
10.8850 EUR |
| 2024-06-15 |
10.4391 EUR |
114,444.1353 UNI |
9.7993 EUR |
9.7034 EUR |
11.0850 EUR |
10.7520 EUR |
| 2024-06-14 |
9.8950 EUR |
115,743.4776 UNI |
9.4902 EUR |
9.3915 EUR |
10.2910 EUR |
9.7201 EUR |
| 2024-06-13 |
9.2214 EUR |
26,065.7155 UNI |
9.2895 EUR |
8.9703 EUR |
9.5152 EUR |
9.4278 EUR |
| 2024-06-12 |
9.2346 EUR |
75,456.0047 UNI |
8.3669 EUR |
8.1970 EUR |
9.5446 EUR |
9.2937 EUR |
| 2024-06-11 |
8.8467 EUR |
50,158.1523 UNI |
9.5986 EUR |
8.1531 EUR |
9.6402 EUR |
8.3593 EUR |
| 2024-06-10 |
9.6615 EUR |
57,960.4433 UNI |
9.1222 EUR |
8.9652 EUR |
9.9413 EUR |
9.5274 EUR |
| 2024-06-09 |
9.1338 EUR |
7,981.4928 UNI |
9.2916 EUR |
9.0485 EUR |
9.3320 EUR |
9.1231 EUR |
| 2024-06-08 |
9.2458 EUR |
7,388.2337 UNI |
9.1051 EUR |
9.0939 EUR |
9.4652 EUR |
9.2364 EUR |
| 2024-06-07 |
9.0045 EUR |
86,232.1803 UNI |
9.7530 EUR |
8.5010 EUR |
9.8583 EUR |
9.0725 EUR |
| 2024-06-06 |
9.8585 EUR |
31,545.4820 UNI |
10.2600 EUR |
9.5777 EUR |
10.3010 EUR |
9.7858 EUR |
| 2024-06-05 |
10.2640 EUR |
80,388.2828 UNI |
10.4750 EUR |
10.0070 EUR |
10.5930 EUR |
10.2530 EUR |
| 2024-06-04 |
10.1512 EUR |
283,309.6838 UNI |
8.7009 EUR |
8.6513 EUR |
10.9670 EUR |
10.4090 EUR |
| 2024-06-03 |
8.8447 EUR |
25,014.4287 UNI |
8.6804 EUR |
8.5900 EUR |
9.0443 EUR |
8.7352 EUR |
| 2024-06-02 |
8.8087 EUR |
21,672.0089 UNI |
9.0973 EUR |
8.6471 EUR |
9.1717 EUR |
8.7001 EUR |
| 2024-06-01 |
9.1880 EUR |
13,180.3720 UNI |
9.1741 EUR |
9.0981 EUR |
9.2705 EUR |
9.0994 EUR |
| 2024-05-31 |
9.8822 EUR |
36,436.3248 UNI |
9.9362 EUR |
9.3280 EUR |
10.2500 EUR |
9.3362 EUR |
| 2024-05-30 |
10.0112 EUR |
20,333.8653 UNI |
9.7868 EUR |
9.6000 EUR |
10.3270 EUR |
9.8682 EUR |
| 2024-05-29 |
10.0495 EUR |
36,665.7761 UNI |
10.2140 EUR |
9.6782 EUR |
10.4200 EUR |
9.7591 EUR |
| 2024-05-28 |
10.0179 EUR |
32,350.7714 UNI |
10.1830 EUR |
9.7611 EUR |
10.2810 EUR |
10.2100 EUR |
| 2024-05-27 |
10.2113 EUR |
56,017.0570 UNI |
10.3360 EUR |
10.0440 EUR |
10.4440 EUR |
10.1570 EUR |
| 2024-05-26 |
10.5373 EUR |
160,807.8965 UNI |
10.4480 EUR |
10.2020 EUR |
10.8710 EUR |
10.2800 EUR |
| 2024-05-25 |
10.0014 EUR |
325,222.4167 UNI |
9.3764 EUR |
9.3720 EUR |
10.5700 EUR |
10.3160 EUR |
| 2024-05-24 |
8.9806 EUR |
229,924.4076 UNI |
8.3863 EUR |
8.2730 EUR |
9.7415 EUR |
9.2633 EUR |
| 2024-05-23 |
8.7138 EUR |
82,846.7848 UNI |
8.6555 EUR |
8.0303 EUR |
9.0900 EUR |
8.4300 EUR |
| 2024-05-22 |
8.6621 EUR |
31,548.5298 UNI |
8.8345 EUR |
8.3170 EUR |
8.8921 EUR |
8.6487 EUR |
| 2024-05-21 |
8.5376 EUR |
97,912.9794 UNI |
8.5647 EUR |
8.2956 EUR |
8.8496 EUR |
8.8496 EUR |
| 2024-05-20 |
7.9269 EUR |
101,085.6959 UNI |
7.0747 EUR |
7.0035 EUR |
8.7503 EUR |
8.6956 EUR |