Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
6.5146 EUR |
10,755.4982 UNI |
6.2978 EUR |
6.2870 EUR |
6.6765 EUR |
6.5461 EUR |
| 2023-02-17 |
6.2231 EUR |
15,043.7206 UNI |
6.0682 EUR |
6.0574 EUR |
6.3845 EUR |
6.3055 EUR |
| 2023-02-16 |
6.3580 EUR |
13,628.2235 UNI |
6.4853 EUR |
6.1187 EUR |
6.5552 EUR |
6.1276 EUR |
| 2023-02-15 |
6.2789 EUR |
11,500.0385 UNI |
6.1301 EUR |
6.0751 EUR |
6.4908 EUR |
6.4772 EUR |
| 2023-02-14 |
6.0079 EUR |
7,174.4218 UNI |
5.8320 EUR |
5.8180 EUR |
6.1301 EUR |
6.1301 EUR |
| 2023-02-13 |
5.8033 EUR |
8,871.0756 UNI |
5.9440 EUR |
5.6991 EUR |
5.9683 EUR |
5.8383 EUR |
| 2023-02-12 |
6.0875 EUR |
3,890.4123 UNI |
6.0690 EUR |
5.9091 EUR |
6.1508 EUR |
5.9457 EUR |
| 2023-02-11 |
5.9987 EUR |
3,642.9244 UNI |
5.9503 EUR |
5.9306 EUR |
6.0950 EUR |
6.0815 EUR |
| 2023-02-10 |
5.9413 EUR |
7,555.2925 UNI |
5.8722 EUR |
5.8462 EUR |
6.0358 EUR |
5.9511 EUR |
| 2023-02-09 |
6.1195 EUR |
12,925.1112 UNI |
6.3668 EUR |
5.8421 EUR |
6.3895 EUR |
5.9303 EUR |
| 2023-02-08 |
6.3973 EUR |
12,321.0262 UNI |
6.5185 EUR |
6.1500 EUR |
6.5682 EUR |
6.3506 EUR |
| 2023-02-07 |
6.3788 EUR |
9,274.6955 UNI |
6.2017 EUR |
6.2011 EUR |
6.5066 EUR |
6.5066 EUR |
| 2023-02-06 |
6.3509 EUR |
13,633.1766 UNI |
6.4127 EUR |
6.2267 EUR |
6.4614 EUR |
6.2987 EUR |
| 2023-02-05 |
6.4580 EUR |
22,292.4608 UNI |
6.6862 EUR |
6.2734 EUR |
6.7802 EUR |
6.3960 EUR |
| 2023-02-04 |
6.7109 EUR |
12,881.1640 UNI |
6.5444 EUR |
6.5096 EUR |
6.8044 EUR |
6.7223 EUR |
| 2023-02-03 |
6.5142 EUR |
17,150.6267 UNI |
6.5603 EUR |
6.3900 EUR |
6.6988 EUR |
6.5495 EUR |
| 2023-02-02 |
6.5575 EUR |
28,410.0419 UNI |
6.1921 EUR |
6.1785 EUR |
6.8897 EUR |
6.6229 EUR |
| 2023-02-01 |
6.0069 EUR |
8,870.8567 UNI |
6.0445 EUR |
5.7971 EUR |
6.2829 EUR |
6.2210 EUR |
| 2023-01-31 |
6.0349 EUR |
5,392.2960 UNI |
6.0019 EUR |
5.9437 EUR |
6.1150 EUR |
6.0000 EUR |
| 2023-01-30 |
6.1366 EUR |
10,600.9606 UNI |
6.3914 EUR |
5.8606 EUR |
6.4400 EUR |
5.9586 EUR |
| 2023-01-29 |
6.3354 EUR |
20,907.3829 UNI |
6.1071 EUR |
6.0487 EUR |
6.4260 EUR |
6.3820 EUR |
| 2023-01-28 |
6.1439 EUR |
6,837.2767 UNI |
6.3519 EUR |
6.0423 EUR |
6.3618 EUR |
6.0760 EUR |
| 2023-01-27 |
6.2209 EUR |
10,917.7827 UNI |
6.1898 EUR |
6.0830 EUR |
6.3248 EUR |
6.2934 EUR |
| 2023-01-26 |
6.0721 EUR |
13,044.3688 UNI |
6.0531 EUR |
5.9499 EUR |
6.2264 EUR |
6.2210 EUR |
| 2023-01-25 |
5.8459 EUR |
14,380.4655 UNI |
5.7853 EUR |
5.6150 EUR |
6.1416 EUR |
5.9645 EUR |
| 2023-01-24 |
6.1035 EUR |
21,817.3401 UNI |
6.1958 EUR |
5.7129 EUR |
6.2584 EUR |
5.7541 EUR |
| 2023-01-23 |
6.2458 EUR |
15,748.6012 UNI |
6.3539 EUR |
6.1510 EUR |
6.4114 EUR |
6.1798 EUR |
| 2023-01-22 |
6.3534 EUR |
19,086.1470 UNI |
6.1484 EUR |
6.1107 EUR |
6.5415 EUR |
6.3717 EUR |
| 2023-01-21 |
6.1715 EUR |
15,678.7746 UNI |
6.1558 EUR |
6.0370 EUR |
6.2859 EUR |
6.2599 EUR |
| 2023-01-20 |
5.8150 EUR |
9,080.3799 UNI |
5.6739 EUR |
5.5991 EUR |
6.0880 EUR |
6.0770 EUR |
| 2023-01-19 |
5.6612 EUR |
6,275.6955 UNI |
5.6050 EUR |
5.5522 EUR |
5.7070 EUR |
5.6685 EUR |
| 2023-01-18 |
5.8816 EUR |
31,851.2422 UNI |
5.8751 EUR |
5.5259 EUR |
6.2814 EUR |
5.6233 EUR |
| 2023-01-17 |
6.0156 EUR |
14,819.0481 UNI |
6.0390 EUR |
5.9000 EUR |
6.1120 EUR |
5.9248 EUR |
| 2023-01-16 |
6.0541 EUR |
27,845.4148 UNI |
6.1349 EUR |
5.8200 EUR |
6.1938 EUR |
6.0700 EUR |
| 2023-01-15 |
6.0444 EUR |
8,320.8708 UNI |
6.1206 EUR |
5.8912 EUR |
6.1565 EUR |
6.0969 EUR |
| 2023-01-14 |
6.0833 EUR |
36,201.8284 UNI |
5.8120 EUR |
5.8120 EUR |
6.4042 EUR |
6.1190 EUR |
| 2023-01-13 |
5.7408 EUR |
10,776.2309 UNI |
5.6921 EUR |
5.5798 EUR |
5.8620 EUR |
5.7730 EUR |
| 2023-01-12 |
5.5952 EUR |
12,080.5084 UNI |
5.4578 EUR |
5.4524 EUR |
5.7111 EUR |
5.6717 EUR |
| 2023-01-11 |
5.3068 EUR |
4,012.1402 UNI |
5.3819 EUR |
5.2169 EUR |
5.4626 EUR |
5.4567 EUR |
| 2023-01-10 |
5.3690 EUR |
5,110.9745 UNI |
5.4440 EUR |
5.3067 EUR |
5.4467 EUR |
5.3761 EUR |
| 2023-01-09 |
5.4214 EUR |
3,875.0792 UNI |
5.2327 EUR |
5.2327 EUR |
5.5370 EUR |
5.3728 EUR |
| 2023-01-08 |
5.1287 EUR |
3,939.2934 UNI |
5.0350 EUR |
5.0350 EUR |
5.1824 EUR |
5.1703 EUR |
| 2023-01-07 |
5.1400 EUR |
3,364.1324 UNI |
5.1844 EUR |
5.0712 EUR |
5.2100 EUR |
5.0751 EUR |
| 2023-01-06 |
5.0907 EUR |
6,891.7971 UNI |
5.0889 EUR |
4.9960 EUR |
5.1742 EUR |
5.1661 EUR |
| 2023-01-05 |
5.1362 EUR |
2,756.9503 UNI |
5.2140 EUR |
5.0938 EUR |
5.2163 EUR |
5.1198 EUR |
| 2023-01-04 |
5.2284 EUR |
15,405.4761 UNI |
5.0989 EUR |
5.0989 EUR |
5.2734 EUR |
5.1774 EUR |
| 2023-01-03 |
5.0453 EUR |
4,900.2685 UNI |
5.0391 EUR |
4.9970 EUR |
5.1301 EUR |
5.0603 EUR |
| 2023-01-02 |
4.9692 EUR |
38,992.6890 UNI |
4.9030 EUR |
4.8382 EUR |
5.1103 EUR |
5.0208 EUR |
| 2023-01-01 |
4.8719 EUR |
2,646.2662 UNI |
4.8052 EUR |
4.7910 EUR |
4.9211 EUR |
4.9077 EUR |
| 2022-12-31 |
4.7914 EUR |
1,234.5321 UNI |
4.7667 EUR |
4.7324 EUR |
4.8518 EUR |
4.8267 EUR |