Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.4386 EUR |
7,704.1038 UNI |
6.3916 EUR |
6.2752 EUR |
6.5440 EUR |
6.4521 EUR |
| 2022-09-03 |
6.3433 EUR |
6,930.5245 UNI |
6.3968 EUR |
6.2638 EUR |
6.4145 EUR |
6.3271 EUR |
| 2022-09-02 |
6.4008 EUR |
15,249.3896 UNI |
6.3524 EUR |
6.2301 EUR |
6.6880 EUR |
6.3976 EUR |
| 2022-09-01 |
6.1289 EUR |
12,132.0675 UNI |
6.1262 EUR |
5.9764 EUR |
6.3734 EUR |
6.3734 EUR |
| 2022-08-31 |
6.2999 EUR |
23,369.5672 UNI |
6.1579 EUR |
6.0919 EUR |
6.3979 EUR |
6.1039 EUR |
| 2022-08-30 |
6.2083 EUR |
13,185.5378 UNI |
6.3113 EUR |
5.9391 EUR |
6.4371 EUR |
6.1741 EUR |
| 2022-08-29 |
6.1093 EUR |
17,454.0763 UNI |
5.7909 EUR |
5.7300 EUR |
6.3096 EUR |
6.2700 EUR |
| 2022-08-28 |
5.9878 EUR |
22,866.0009 UNI |
6.0760 EUR |
5.8827 EUR |
6.1259 EUR |
5.9319 EUR |
| 2022-08-27 |
6.1389 EUR |
18,191.8720 UNI |
6.1840 EUR |
5.9750 EUR |
6.2266 EUR |
6.0081 EUR |
| 2022-08-26 |
6.7048 EUR |
33,742.1284 UNI |
7.0200 EUR |
6.1363 EUR |
7.0282 EUR |
6.1680 EUR |
| 2022-08-25 |
7.1200 EUR |
6,557.3577 UNI |
7.1500 EUR |
6.9620 EUR |
7.2404 EUR |
7.0340 EUR |
| 2022-08-24 |
7.1111 EUR |
11,875.0552 UNI |
7.1254 EUR |
6.9301 EUR |
7.3070 EUR |
7.1567 EUR |
| 2022-08-23 |
7.0682 EUR |
10,439.2772 UNI |
7.0331 EUR |
6.8374 EUR |
7.2036 EUR |
7.1928 EUR |
| 2022-08-22 |
6.9118 EUR |
27,212.9070 UNI |
7.1808 EUR |
6.6254 EUR |
7.2918 EUR |
7.0246 EUR |
| 2022-08-21 |
7.1437 EUR |
9,981.2372 UNI |
6.9877 EUR |
6.9767 EUR |
7.2730 EUR |
7.2541 EUR |
| 2022-08-20 |
6.9764 EUR |
15,809.4536 UNI |
6.9638 EUR |
6.7271 EUR |
7.1496 EUR |
6.9989 EUR |
| 2022-08-19 |
7.0646 EUR |
43,918.6581 UNI |
7.4791 EUR |
6.8191 EUR |
7.6000 EUR |
6.8191 EUR |
| 2022-08-18 |
7.8342 EUR |
12,413.9583 UNI |
7.8139 EUR |
7.3362 EUR |
8.0660 EUR |
7.5152 EUR |
| 2022-08-17 |
8.1584 EUR |
31,702.7390 UNI |
8.2305 EUR |
7.7500 EUR |
8.5457 EUR |
7.8169 EUR |
| 2022-08-16 |
8.2359 EUR |
16,947.6933 UNI |
8.3261 EUR |
8.0788 EUR |
8.4380 EUR |
8.1671 EUR |
| 2022-08-15 |
8.4851 EUR |
16,522.4918 UNI |
8.6365 EUR |
8.2100 EUR |
8.9276 EUR |
8.3059 EUR |
| 2022-08-14 |
9.0351 EUR |
20,077.1435 UNI |
8.7835 EUR |
8.5624 EUR |
9.3583 EUR |
8.6531 EUR |
| 2022-08-13 |
8.8743 EUR |
12,933.0703 UNI |
8.9991 EUR |
8.6890 EUR |
9.0933 EUR |
8.7641 EUR |
| 2022-08-12 |
8.7414 EUR |
5,633.8421 UNI |
8.5661 EUR |
8.5258 EUR |
8.9590 EUR |
8.8508 EUR |
| 2022-08-11 |
8.9182 EUR |
23,845.5386 UNI |
8.9186 EUR |
8.6328 EUR |
9.2899 EUR |
8.6328 EUR |
| 2022-08-10 |
8.7828 EUR |
24,885.4088 UNI |
8.2490 EUR |
8.0758 EUR |
9.1305 EUR |
8.9157 EUR |
| 2022-08-09 |
8.3199 EUR |
19,040.5632 UNI |
8.6266 EUR |
7.9167 EUR |
8.7073 EUR |
8.2543 EUR |
| 2022-08-08 |
8.8505 EUR |
17,196.6037 UNI |
8.6287 EUR |
8.6179 EUR |
9.0797 EUR |
8.6190 EUR |
| 2022-08-07 |
8.6577 EUR |
6,730.8991 UNI |
8.6320 EUR |
8.5449 EUR |
8.8195 EUR |
8.6355 EUR |
| 2022-08-06 |
8.8316 EUR |
10,864.0198 UNI |
8.8020 EUR |
8.6131 EUR |
8.9782 EUR |
8.6131 EUR |
| 2022-08-05 |
8.8488 EUR |
22,321.4353 UNI |
8.6271 EUR |
8.6165 EUR |
9.0605 EUR |
8.7292 EUR |
| 2022-08-04 |
8.6228 EUR |
24,033.5424 UNI |
8.7654 EUR |
8.3509 EUR |
8.9331 EUR |
8.6337 EUR |
| 2022-08-03 |
8.8283 EUR |
35,723.1867 UNI |
8.1650 EUR |
7.9380 EUR |
9.2000 EUR |
8.8400 EUR |
| 2022-08-02 |
7.9396 EUR |
30,896.7853 UNI |
8.1325 EUR |
7.6450 EUR |
8.5129 EUR |
8.2576 EUR |
| 2022-08-01 |
8.0841 EUR |
25,693.9788 UNI |
8.1756 EUR |
7.8740 EUR |
8.3562 EUR |
8.1632 EUR |
| 2022-07-31 |
8.6697 EUR |
27,832.5075 UNI |
8.5830 EUR |
8.1781 EUR |
8.9637 EUR |
8.2200 EUR |
| 2022-07-30 |
8.6794 EUR |
39,681.9090 UNI |
8.9127 EUR |
8.3391 EUR |
8.9540 EUR |
8.3935 EUR |
| 2022-07-29 |
8.8300 EUR |
41,021.7277 UNI |
9.1286 EUR |
8.4401 EUR |
9.2252 EUR |
8.9586 EUR |
| 2022-07-28 |
8.7638 EUR |
111,875.0018 UNI |
7.9081 EUR |
7.8305 EUR |
9.6639 EUR |
9.0930 EUR |
| 2022-07-27 |
7.3239 EUR |
53,874.0226 UNI |
6.5900 EUR |
6.4248 EUR |
8.0302 EUR |
7.9186 EUR |
| 2022-07-26 |
6.5944 EUR |
24,946.4876 UNI |
6.9010 EUR |
6.1584 EUR |
6.9010 EUR |
6.4388 EUR |
| 2022-07-25 |
7.0527 EUR |
89,848.2980 UNI |
7.1224 EUR |
6.6713 EUR |
7.3532 EUR |
7.1993 EUR |
| 2022-07-24 |
6.9003 EUR |
13,615.2787 UNI |
6.8814 EUR |
6.7608 EUR |
7.1470 EUR |
7.1470 EUR |
| 2022-07-23 |
6.7731 EUR |
12,272.5721 UNI |
6.7274 EUR |
6.5174 EUR |
7.0512 EUR |
6.8760 EUR |
| 2022-07-22 |
7.0375 EUR |
21,893.1247 UNI |
7.0512 EUR |
6.6880 EUR |
7.3204 EUR |
6.7667 EUR |
| 2022-07-21 |
6.8096 EUR |
30,949.3936 UNI |
6.7360 EUR |
6.5295 EUR |
7.1519 EUR |
7.0599 EUR |
| 2022-07-20 |
7.1337 EUR |
25,714.8359 UNI |
7.1900 EUR |
6.6790 EUR |
7.4399 EUR |
6.8521 EUR |
| 2022-07-19 |
7.3155 EUR |
36,547.2277 UNI |
7.1959 EUR |
7.1340 EUR |
7.6360 EUR |
7.2780 EUR |
| 2022-07-18 |
7.0927 EUR |
31,470.8860 UNI |
6.8798 EUR |
6.8309 EUR |
7.3360 EUR |
7.1800 EUR |
| 2022-07-17 |
7.1259 EUR |
19,668.9362 UNI |
7.3250 EUR |
6.8270 EUR |
7.3716 EUR |
7.0667 EUR |