Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
4.0556 EUR |
31,525.3940 UNI |
4.1340 EUR |
3.9030 EUR |
4.2007 EUR |
3.9944 EUR |
| 2023-10-23 |
4.0554 EUR |
22,412.9332 UNI |
3.9884 EUR |
3.9570 EUR |
4.1500 EUR |
4.0890 EUR |
| 2023-10-22 |
3.9317 EUR |
5,070.8093 UNI |
3.9200 EUR |
3.8621 EUR |
4.0081 EUR |
3.8994 EUR |
| 2023-10-21 |
3.8442 EUR |
5,906.3550 UNI |
3.7473 EUR |
3.7473 EUR |
3.9216 EUR |
3.9018 EUR |
| 2023-10-20 |
3.8015 EUR |
8,180.6275 UNI |
3.7134 EUR |
3.7134 EUR |
3.8806 EUR |
3.7736 EUR |
| 2023-10-19 |
3.6920 EUR |
7,839.8955 UNI |
3.7238 EUR |
3.6700 EUR |
3.7238 EUR |
3.7101 EUR |
| 2023-10-18 |
3.7216 EUR |
21,332.2947 UNI |
3.6778 EUR |
3.6421 EUR |
3.7701 EUR |
3.7266 EUR |
| 2023-10-17 |
3.7107 EUR |
8,784.0074 UNI |
3.8699 EUR |
3.6299 EUR |
3.8937 EUR |
3.6704 EUR |
| 2023-10-16 |
3.9594 EUR |
11,772.9309 UNI |
3.9063 EUR |
3.8893 EUR |
4.0472 EUR |
3.9135 EUR |
| 2023-10-15 |
3.9162 EUR |
6,682.8216 UNI |
3.8843 EUR |
3.8842 EUR |
3.9400 EUR |
3.9004 EUR |
| 2023-10-14 |
3.8729 EUR |
10,759.9740 UNI |
3.8261 EUR |
3.8261 EUR |
3.9001 EUR |
3.8904 EUR |
| 2023-10-13 |
3.8183 EUR |
6,936.6059 UNI |
3.7948 EUR |
3.7800 EUR |
3.8900 EUR |
3.8565 EUR |
| 2023-10-12 |
3.8087 EUR |
2,827.4400 UNI |
3.8781 EUR |
3.7737 EUR |
3.8906 EUR |
3.7960 EUR |
| 2023-10-11 |
3.8494 EUR |
1,481.1290 UNI |
3.9079 EUR |
3.8275 EUR |
3.9079 EUR |
3.8829 EUR |
| 2023-10-10 |
3.9010 EUR |
2,627.1145 UNI |
3.9094 EUR |
3.8290 EUR |
3.9416 EUR |
3.8807 EUR |
| 2023-10-09 |
3.9726 EUR |
6,715.5588 UNI |
4.0991 EUR |
3.8535 EUR |
4.1411 EUR |
3.9071 EUR |
| 2023-10-08 |
4.1078 EUR |
5,060.1585 UNI |
4.1349 EUR |
4.0566 EUR |
4.1444 EUR |
4.1444 EUR |
| 2023-10-07 |
4.1468 EUR |
1,332.5409 UNI |
4.1616 EUR |
4.1174 EUR |
4.1684 EUR |
4.1357 EUR |
| 2023-10-06 |
4.1386 EUR |
6,692.1487 UNI |
4.1138 EUR |
4.0924 EUR |
4.1832 EUR |
4.1608 EUR |
| 2023-10-05 |
4.0780 EUR |
6,645.1920 UNI |
4.0964 EUR |
4.0460 EUR |
4.1214 EUR |
4.0573 EUR |
| 2023-10-04 |
4.1267 EUR |
6,377.1957 UNI |
4.1585 EUR |
4.0563 EUR |
4.1622 EUR |
4.1256 EUR |
| 2023-10-03 |
4.2326 EUR |
3,666.0040 UNI |
4.2540 EUR |
4.1382 EUR |
4.3054 EUR |
4.1501 EUR |
| 2023-10-02 |
4.3717 EUR |
13,137.2338 UNI |
4.3589 EUR |
4.2227 EUR |
4.4458 EUR |
4.2652 EUR |
| 2023-10-01 |
4.3145 EUR |
12,978.6520 UNI |
4.2287 EUR |
4.2117 EUR |
4.4187 EUR |
4.4160 EUR |
| 2023-09-30 |
4.1928 EUR |
3,692.2186 UNI |
4.1602 EUR |
4.1602 EUR |
4.2335 EUR |
4.2228 EUR |
| 2023-09-29 |
4.1832 EUR |
2,700.5767 UNI |
4.1930 EUR |
4.1020 EUR |
4.2353 EUR |
4.1600 EUR |
| 2023-09-28 |
4.1823 EUR |
11,163.0220 UNI |
4.0574 EUR |
4.0512 EUR |
4.2280 EUR |
4.1823 EUR |
| 2023-09-27 |
4.1123 EUR |
4,228.7710 UNI |
4.0716 EUR |
4.0034 EUR |
4.1871 EUR |
4.0465 EUR |
| 2023-09-26 |
4.0335 EUR |
1,839.6284 UNI |
4.0302 EUR |
3.9818 EUR |
4.0692 EUR |
4.0124 EUR |
| 2023-09-25 |
4.0066 EUR |
3,408.8097 UNI |
3.9871 EUR |
3.9500 EUR |
4.0511 EUR |
4.0131 EUR |
| 2023-09-24 |
3.9931 EUR |
3,675.9578 UNI |
4.0172 EUR |
3.9640 EUR |
4.0459 EUR |
3.9640 EUR |
| 2023-09-23 |
4.0220 EUR |
5,231.3343 UNI |
4.0396 EUR |
3.9779 EUR |
4.0420 EUR |
4.0172 EUR |
| 2023-09-22 |
3.9863 EUR |
2,232.9576 UNI |
3.9801 EUR |
3.9450 EUR |
4.0132 EUR |
4.0001 EUR |
| 2023-09-21 |
4.0084 EUR |
1,801.5253 UNI |
4.1047 EUR |
3.9669 EUR |
4.1135 EUR |
3.9773 EUR |
| 2023-09-20 |
4.0862 EUR |
4,121.6301 UNI |
4.1042 EUR |
4.0610 EUR |
4.1355 EUR |
4.0947 EUR |
| 2023-09-19 |
4.1391 EUR |
2,915.8819 UNI |
4.0984 EUR |
4.0984 EUR |
4.1831 EUR |
4.1346 EUR |
| 2023-09-18 |
4.1038 EUR |
6,409.1799 UNI |
3.9960 EUR |
3.9960 EUR |
4.1738 EUR |
4.0907 EUR |
| 2023-09-17 |
4.0261 EUR |
2,775.2991 UNI |
4.0480 EUR |
3.9763 EUR |
4.1075 EUR |
3.9895 EUR |
| 2023-09-16 |
4.0755 EUR |
4,971.9702 UNI |
4.0766 EUR |
4.0392 EUR |
4.1207 EUR |
4.0630 EUR |
| 2023-09-15 |
4.0328 EUR |
2,298.2261 UNI |
4.0148 EUR |
3.9768 EUR |
4.0916 EUR |
4.0912 EUR |
| 2023-09-14 |
4.0152 EUR |
7,959.9889 UNI |
4.0210 EUR |
3.9639 EUR |
4.0688 EUR |
4.0433 EUR |
| 2023-09-13 |
3.9703 EUR |
6,265.4456 UNI |
3.8911 EUR |
3.8911 EUR |
4.0114 EUR |
3.9691 EUR |
| 2023-09-12 |
3.9496 EUR |
7,076.8859 UNI |
3.8190 EUR |
3.8172 EUR |
4.0085 EUR |
3.9234 EUR |
| 2023-09-11 |
3.8408 EUR |
8,786.1248 UNI |
3.9199 EUR |
3.7630 EUR |
3.9608 EUR |
3.8032 EUR |
| 2023-09-10 |
3.9351 EUR |
7,813.0316 UNI |
4.0000 EUR |
3.8894 EUR |
4.0161 EUR |
3.9550 EUR |
| 2023-09-09 |
4.0547 EUR |
1,018.1215 UNI |
4.0813 EUR |
4.0276 EUR |
4.0813 EUR |
4.0521 EUR |
| 2023-09-08 |
4.1259 EUR |
9,788.9783 UNI |
4.1771 EUR |
4.0340 EUR |
4.1771 EUR |
4.0870 EUR |
| 2023-09-07 |
4.1959 EUR |
10,167.0484 UNI |
4.1573 EUR |
4.1240 EUR |
4.2278 EUR |
4.2168 EUR |
| 2023-09-06 |
4.1329 EUR |
8,749.8435 UNI |
4.0871 EUR |
4.0500 EUR |
4.1914 EUR |
4.1507 EUR |
| 2023-09-05 |
4.0022 EUR |
15,386.3901 UNI |
4.1211 EUR |
3.9705 EUR |
4.1211 EUR |
4.0780 EUR |