Identifier on Bitvavo: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.1610 EUR |
47,565.2364 UNI |
6.3853 EUR |
5.9563 EUR |
6.3853 EUR |
6.1318 EUR |
| 2023-12-09 |
6.3021 EUR |
98,595.5066 UNI |
6.0609 EUR |
6.0609 EUR |
6.6200 EUR |
6.3559 EUR |
| 2023-12-08 |
5.9389 EUR |
100,186.1584 UNI |
5.8365 EUR |
5.8295 EUR |
6.0753 EUR |
6.0671 EUR |
| 2023-12-07 |
5.7323 EUR |
17,391.7038 UNI |
5.5712 EUR |
5.5552 EUR |
5.8876 EUR |
5.8129 EUR |
| 2023-12-06 |
5.6356 EUR |
38,200.3555 UNI |
5.8031 EUR |
5.5400 EUR |
5.8193 EUR |
5.5761 EUR |
| 2023-12-05 |
5.7198 EUR |
43,655.2087 UNI |
5.6336 EUR |
5.5345 EUR |
5.8799 EUR |
5.8035 EUR |
| 2023-12-04 |
5.6249 EUR |
69,231.7767 UNI |
5.5772 EUR |
5.4048 EUR |
5.8000 EUR |
5.5974 EUR |
| 2023-12-03 |
5.5879 EUR |
20,566.0204 UNI |
5.6554 EUR |
5.4700 EUR |
5.7439 EUR |
5.5679 EUR |
| 2023-12-02 |
5.6075 EUR |
28,487.4835 UNI |
5.5292 EUR |
5.5096 EUR |
5.7145 EUR |
5.6495 EUR |
| 2023-12-01 |
5.5430 EUR |
17,331.8952 UNI |
5.4461 EUR |
5.4457 EUR |
5.5974 EUR |
5.5385 EUR |
| 2023-11-30 |
5.4133 EUR |
23,259.7868 UNI |
5.4726 EUR |
5.3552 EUR |
5.4780 EUR |
5.4102 EUR |
| 2023-11-29 |
5.6314 EUR |
23,395.3128 UNI |
5.6092 EUR |
5.4618 EUR |
5.7985 EUR |
5.4869 EUR |
| 2023-11-28 |
5.7183 EUR |
89,419.6236 UNI |
5.7415 EUR |
5.5594 EUR |
5.9872 EUR |
5.6022 EUR |
| 2023-11-27 |
5.6049 EUR |
83,734.8460 UNI |
5.6529 EUR |
5.4051 EUR |
5.7510 EUR |
5.6651 EUR |
| 2023-11-26 |
5.5402 EUR |
53,343.8977 UNI |
5.6585 EUR |
5.3332 EUR |
5.6811 EUR |
5.6313 EUR |
| 2023-11-25 |
5.6674 EUR |
84,117.8693 UNI |
5.6365 EUR |
5.5419 EUR |
5.7657 EUR |
5.6559 EUR |
| 2023-11-24 |
5.7338 EUR |
131,367.2886 UNI |
5.8127 EUR |
5.5694 EUR |
6.0587 EUR |
5.6390 EUR |
| 2023-11-23 |
5.7415 EUR |
176,372.0375 UNI |
5.6066 EUR |
5.5731 EUR |
5.9056 EUR |
5.8283 EUR |
| 2023-11-22 |
5.3629 EUR |
325,894.1342 UNI |
4.4338 EUR |
4.4338 EUR |
5.7965 EUR |
5.6135 EUR |
| 2023-11-21 |
4.6042 EUR |
19,321.8073 UNI |
4.7740 EUR |
4.4500 EUR |
4.8000 EUR |
4.5640 EUR |
| 2023-11-20 |
4.8010 EUR |
13,776.7741 UNI |
4.8118 EUR |
4.6997 EUR |
4.8928 EUR |
4.7529 EUR |
| 2023-11-19 |
4.6883 EUR |
18,758.7911 UNI |
4.6106 EUR |
4.5412 EUR |
4.8093 EUR |
4.8093 EUR |
| 2023-11-18 |
4.6445 EUR |
17,541.3617 UNI |
4.6852 EUR |
4.4235 EUR |
4.7176 EUR |
4.6386 EUR |
| 2023-11-17 |
4.6815 EUR |
21,770.9089 UNI |
4.7701 EUR |
4.4638 EUR |
4.9317 EUR |
4.6732 EUR |
| 2023-11-16 |
4.9554 EUR |
31,160.8742 UNI |
4.9748 EUR |
4.7205 EUR |
5.1471 EUR |
4.8089 EUR |
| 2023-11-15 |
4.8619 EUR |
29,633.6670 UNI |
4.6723 EUR |
4.6723 EUR |
4.9700 EUR |
4.9502 EUR |
| 2023-11-14 |
4.6775 EUR |
31,245.6698 UNI |
4.8433 EUR |
4.4709 EUR |
4.9586 EUR |
4.6605 EUR |
| 2023-11-13 |
5.0518 EUR |
24,655.9576 UNI |
5.0749 EUR |
4.8710 EUR |
5.2540 EUR |
4.9143 EUR |
| 2023-11-12 |
5.0637 EUR |
14,554.3662 UNI |
5.0518 EUR |
4.8917 EUR |
5.1739 EUR |
5.1176 EUR |
| 2023-11-11 |
5.0449 EUR |
33,866.8716 UNI |
4.9664 EUR |
4.8492 EUR |
5.1800 EUR |
5.0589 EUR |
| 2023-11-10 |
4.8854 EUR |
58,987.2574 UNI |
4.8053 EUR |
4.7580 EUR |
5.0369 EUR |
4.9255 EUR |
| 2023-11-09 |
4.7432 EUR |
87,199.4656 UNI |
4.8231 EUR |
4.4044 EUR |
5.0241 EUR |
4.7220 EUR |
| 2023-11-08 |
4.8448 EUR |
30,205.3321 UNI |
4.6050 EUR |
4.5745 EUR |
4.9251 EUR |
4.8532 EUR |
| 2023-11-07 |
4.6268 EUR |
29,372.5018 UNI |
4.7551 EUR |
4.4651 EUR |
4.7551 EUR |
4.6146 EUR |
| 2023-11-06 |
4.6847 EUR |
65,483.9390 UNI |
4.4546 EUR |
4.3600 EUR |
4.8103 EUR |
4.7809 EUR |
| 2023-11-05 |
4.4307 EUR |
48,673.5432 UNI |
4.3766 EUR |
4.3300 EUR |
4.5778 EUR |
4.4445 EUR |
| 2023-11-04 |
4.3943 EUR |
24,880.6562 UNI |
4.3077 EUR |
4.3077 EUR |
4.4620 EUR |
4.4139 EUR |
| 2023-11-03 |
4.3491 EUR |
78,880.8121 UNI |
4.4265 EUR |
4.2338 EUR |
4.4569 EUR |
4.3530 EUR |
| 2023-11-02 |
4.4401 EUR |
205,964.9781 UNI |
4.5292 EUR |
4.2102 EUR |
4.6396 EUR |
4.4095 EUR |
| 2023-11-01 |
4.3760 EUR |
250,201.3263 UNI |
3.9141 EUR |
3.8100 EUR |
4.5943 EUR |
4.5335 EUR |
| 2023-10-31 |
3.8982 EUR |
28,235.3590 UNI |
3.9504 EUR |
3.7800 EUR |
4.0007 EUR |
3.9165 EUR |
| 2023-10-30 |
3.9586 EUR |
53,618.0140 UNI |
3.9523 EUR |
3.8626 EUR |
4.1000 EUR |
3.9415 EUR |
| 2023-10-29 |
3.9374 EUR |
18,527.7192 UNI |
3.8678 EUR |
3.8226 EUR |
3.9910 EUR |
3.9475 EUR |
| 2023-10-28 |
3.8676 EUR |
13,733.9636 UNI |
3.8172 EUR |
3.8144 EUR |
3.9120 EUR |
3.8539 EUR |
| 2023-10-27 |
3.8327 EUR |
18,487.1483 UNI |
3.8747 EUR |
3.7499 EUR |
3.9224 EUR |
3.8105 EUR |
| 2023-10-26 |
3.9852 EUR |
40,495.1868 UNI |
3.9461 EUR |
3.8050 EUR |
4.1452 EUR |
3.8990 EUR |
| 2023-10-25 |
3.9752 EUR |
29,747.3095 UNI |
3.9664 EUR |
3.9112 EUR |
4.0923 EUR |
3.9388 EUR |
| 2023-10-24 |
4.0556 EUR |
31,525.3940 UNI |
4.1340 EUR |
3.9030 EUR |
4.2007 EUR |
3.9944 EUR |
| 2023-10-23 |
4.0554 EUR |
22,412.9332 UNI |
3.9884 EUR |
3.9570 EUR |
4.1500 EUR |
4.0890 EUR |
| 2023-10-22 |
3.9317 EUR |
5,070.8093 UNI |
3.9200 EUR |
3.8621 EUR |
4.0081 EUR |
3.8994 EUR |