Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5909 EUR |
40,040.9986 TWT |
0.5840 EUR |
0.5735 EUR |
0.6029 EUR |
0.6029 EUR |
| 2025-06-22 |
0.6024 EUR |
1,770.8793 TWT |
0.5966 EUR |
0.5806 EUR |
0.6026 EUR |
0.5806 EUR |
| 2025-06-21 |
0.6461 EUR |
10,349.7769 TWT |
0.6448 EUR |
0.6143 EUR |
0.6529 EUR |
0.6143 EUR |
| 2025-06-20 |
0.6343 EUR |
1,800.7138 TWT |
0.6341 EUR |
0.6220 EUR |
0.6341 EUR |
0.6341 EUR |
| 2025-06-19 |
0.6330 EUR |
5,214.4455 TWT |
0.6500 EUR |
0.6225 EUR |
0.6500 EUR |
0.6415 EUR |
| 2025-06-18 |
0.6537 EUR |
9,670.4490 TWT |
0.6606 EUR |
0.6369 EUR |
0.6629 EUR |
0.6483 EUR |
| 2025-06-17 |
0.6575 EUR |
514.3494 TWT |
0.6615 EUR |
0.6525 EUR |
0.6656 EUR |
0.6525 EUR |
| 2025-06-16 |
0.6826 EUR |
1,090.1467 TWT |
0.6791 EUR |
0.6760 EUR |
0.6876 EUR |
0.6876 EUR |
| 2025-06-15 |
0.6681 EUR |
509.3887 TWT |
0.6708 EUR |
0.6680 EUR |
0.6764 EUR |
0.6764 EUR |
| 2025-06-14 |
0.6748 EUR |
1,977.0886 TWT |
0.6813 EUR |
0.6722 EUR |
0.6841 EUR |
0.6722 EUR |
| 2025-06-13 |
0.6724 EUR |
45.9264 TWT |
0.6595 EUR |
0.6521 EUR |
0.6595 EUR |
0.6521 EUR |
| 2025-06-12 |
0.6733 EUR |
2,120.0681 TWT |
0.6879 EUR |
0.6675 EUR |
0.6887 EUR |
0.6717 EUR |
| 2025-06-10 |
0.6951 EUR |
158.9124 TWT |
0.7163 EUR |
0.7093 EUR |
0.7163 EUR |
0.7137 EUR |
| 2025-06-09 |
0.6949 EUR |
4,161.3567 TWT |
0.6900 EUR |
0.6900 EUR |
0.6955 EUR |
0.6955 EUR |
| 2025-06-08 |
0.7025 EUR |
18.2429 TWT |
0.7020 EUR |
0.6990 EUR |
0.7049 EUR |
0.6990 EUR |
| 2025-06-07 |
0.6951 EUR |
889.2655 TWT |
0.6958 EUR |
0.6945 EUR |
0.7029 EUR |
0.6950 EUR |
| 2025-06-06 |
0.6884 EUR |
838.2699 TWT |
0.6884 EUR |
0.6884 EUR |
0.6898 EUR |
0.6898 EUR |
| 2025-06-05 |
0.6915 EUR |
2,587.5372 TWT |
0.6943 EUR |
0.6817 EUR |
0.6943 EUR |
0.6817 EUR |
| 2025-06-04 |
0.7202 EUR |
2,846.4065 TWT |
0.7186 EUR |
0.7136 EUR |
0.7252 EUR |
0.7136 EUR |
| 2025-06-03 |
0.7143 EUR |
5,535.5640 TWT |
0.7106 EUR |
0.7106 EUR |
0.7198 EUR |
0.7198 EUR |
| 2025-06-02 |
0.6928 EUR |
3,894.4010 TWT |
0.6918 EUR |
0.6913 EUR |
0.7045 EUR |
0.7030 EUR |
| 2025-06-01 |
0.6941 EUR |
875.1116 TWT |
0.6896 EUR |
0.6806 EUR |
0.7031 EUR |
0.6986 EUR |
| 2025-05-31 |
0.6773 EUR |
11,584.0275 TWT |
0.6738 EUR |
0.6702 EUR |
0.6929 EUR |
0.6925 EUR |
| 2025-05-30 |
0.7045 EUR |
7,768.8259 TWT |
0.7262 EUR |
0.7026 EUR |
0.7262 EUR |
0.7026 EUR |
| 2025-05-29 |
0.7503 EUR |
619.3220 TWT |
0.7572 EUR |
0.7412 EUR |
0.7572 EUR |
0.7424 EUR |
| 2025-05-28 |
0.7570 EUR |
1,475.1669 TWT |
0.7500 EUR |
0.7500 EUR |
0.7647 EUR |
0.7550 EUR |
| 2025-05-27 |
0.7321 EUR |
5,424.1194 TWT |
0.7310 EUR |
0.7310 EUR |
0.7545 EUR |
0.7503 EUR |
| 2025-05-26 |
0.7311 EUR |
511.5283 TWT |
0.7365 EUR |
0.7283 EUR |
0.7416 EUR |
0.7345 EUR |
| 2025-05-25 |
0.7275 EUR |
5,551.5664 TWT |
0.7396 EUR |
0.7244 EUR |
0.7396 EUR |
0.7256 EUR |
| 2025-05-24 |
0.7516 EUR |
24,507.9860 TWT |
0.7361 EUR |
0.7361 EUR |
0.7670 EUR |
0.7561 EUR |
| 2025-05-23 |
0.7602 EUR |
746.5543 TWT |
0.7834 EUR |
0.7392 EUR |
0.7834 EUR |
0.7392 EUR |
| 2025-05-22 |
0.7543 EUR |
6,384.4667 TWT |
0.7528 EUR |
0.7528 EUR |
0.7730 EUR |
0.7682 EUR |
| 2025-05-21 |
0.7378 EUR |
1,762.3045 TWT |
0.7359 EUR |
0.7346 EUR |
0.7444 EUR |
0.7418 EUR |
| 2025-05-20 |
0.7460 EUR |
13,032.2794 TWT |
0.7426 EUR |
0.7227 EUR |
0.7548 EUR |
0.7407 EUR |
| 2025-05-19 |
0.7436 EUR |
3,142.1377 TWT |
0.7579 EUR |
0.7302 EUR |
0.7602 EUR |
0.7411 EUR |
| 2025-05-18 |
0.7425 EUR |
9,429.1472 TWT |
0.7462 EUR |
0.7300 EUR |
0.7632 EUR |
0.7421 EUR |
| 2025-05-17 |
0.7509 EUR |
424.0827 TWT |
0.7550 EUR |
0.7470 EUR |
0.7582 EUR |
0.7470 EUR |
| 2025-05-16 |
0.7514 EUR |
1,469.6277 TWT |
0.7480 EUR |
0.7325 EUR |
0.7550 EUR |
0.7337 EUR |
| 2025-05-15 |
0.7557 EUR |
12,095.0471 TWT |
0.7700 EUR |
0.7426 EUR |
0.7700 EUR |
0.7557 EUR |
| 2025-05-14 |
0.7955 EUR |
555.3125 TWT |
0.8031 EUR |
0.7666 EUR |
0.8071 EUR |
0.7835 EUR |
| 2025-05-13 |
0.7965 EUR |
812.9112 TWT |
0.7806 EUR |
0.7806 EUR |
0.8091 EUR |
0.8091 EUR |
| 2025-05-12 |
0.8165 EUR |
2,727.2673 TWT |
0.7941 EUR |
0.7764 EUR |
0.8382 EUR |
0.7764 EUR |
| 2025-05-11 |
0.8026 EUR |
36,809.5093 TWT |
0.7967 EUR |
0.7826 EUR |
0.8238 EUR |
0.8031 EUR |
| 2025-05-10 |
0.7730 EUR |
8,538.5056 TWT |
0.7708 EUR |
0.7607 EUR |
0.7785 EUR |
0.7682 EUR |
| 2025-05-09 |
0.7397 EUR |
11,205.3665 TWT |
0.7416 EUR |
0.7318 EUR |
0.7627 EUR |
0.7441 EUR |
| 2025-05-08 |
0.7259 EUR |
1,613.0274 TWT |
0.6964 EUR |
0.6964 EUR |
0.7346 EUR |
0.7205 EUR |
| 2025-05-07 |
0.6543 EUR |
176.1186 TWT |
0.6707 EUR |
0.6680 EUR |
0.6799 EUR |
0.6680 EUR |
| 2025-05-06 |
0.6572 EUR |
3,072.4142 TWT |
0.6857 EUR |
0.6515 EUR |
0.6857 EUR |
0.6515 EUR |
| 2025-05-05 |
0.6884 EUR |
119.4692 TWT |
0.6911 EUR |
0.6868 EUR |
0.6916 EUR |
0.6868 EUR |
| 2025-05-04 |
0.6981 EUR |
1,709.4549 TWT |
0.6993 EUR |
0.6906 EUR |
0.6993 EUR |
0.6906 EUR |