Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.7602 EUR |
746.5543 TWT |
0.7834 EUR |
0.7392 EUR |
0.7834 EUR |
0.7392 EUR |
| 2025-05-22 |
0.7543 EUR |
6,384.4667 TWT |
0.7528 EUR |
0.7528 EUR |
0.7730 EUR |
0.7682 EUR |
| 2025-05-21 |
0.7378 EUR |
1,762.3045 TWT |
0.7359 EUR |
0.7346 EUR |
0.7444 EUR |
0.7418 EUR |
| 2025-05-20 |
0.7460 EUR |
13,032.2794 TWT |
0.7426 EUR |
0.7227 EUR |
0.7548 EUR |
0.7407 EUR |
| 2025-05-19 |
0.7436 EUR |
3,142.1377 TWT |
0.7579 EUR |
0.7302 EUR |
0.7602 EUR |
0.7411 EUR |
| 2025-05-18 |
0.7425 EUR |
9,429.1472 TWT |
0.7462 EUR |
0.7300 EUR |
0.7632 EUR |
0.7421 EUR |
| 2025-05-17 |
0.7509 EUR |
424.0827 TWT |
0.7550 EUR |
0.7470 EUR |
0.7582 EUR |
0.7470 EUR |
| 2025-05-16 |
0.7514 EUR |
1,469.6277 TWT |
0.7480 EUR |
0.7325 EUR |
0.7550 EUR |
0.7337 EUR |
| 2025-05-15 |
0.7557 EUR |
12,095.0471 TWT |
0.7700 EUR |
0.7426 EUR |
0.7700 EUR |
0.7557 EUR |
| 2025-05-14 |
0.7955 EUR |
555.3125 TWT |
0.8031 EUR |
0.7666 EUR |
0.8071 EUR |
0.7835 EUR |
| 2025-05-13 |
0.7965 EUR |
812.9112 TWT |
0.7806 EUR |
0.7806 EUR |
0.8091 EUR |
0.8091 EUR |
| 2025-05-12 |
0.8165 EUR |
2,727.2673 TWT |
0.7941 EUR |
0.7764 EUR |
0.8382 EUR |
0.7764 EUR |
| 2025-05-11 |
0.8026 EUR |
36,809.5093 TWT |
0.7967 EUR |
0.7826 EUR |
0.8238 EUR |
0.8031 EUR |
| 2025-05-10 |
0.7730 EUR |
8,538.5056 TWT |
0.7708 EUR |
0.7607 EUR |
0.7785 EUR |
0.7682 EUR |
| 2025-05-09 |
0.7397 EUR |
11,205.3665 TWT |
0.7416 EUR |
0.7318 EUR |
0.7627 EUR |
0.7441 EUR |
| 2025-05-08 |
0.7259 EUR |
1,613.0274 TWT |
0.6964 EUR |
0.6964 EUR |
0.7346 EUR |
0.7205 EUR |
| 2025-05-07 |
0.6543 EUR |
176.1186 TWT |
0.6707 EUR |
0.6680 EUR |
0.6799 EUR |
0.6680 EUR |
| 2025-05-06 |
0.6572 EUR |
3,072.4142 TWT |
0.6857 EUR |
0.6515 EUR |
0.6857 EUR |
0.6515 EUR |
| 2025-05-05 |
0.6884 EUR |
119.4692 TWT |
0.6911 EUR |
0.6868 EUR |
0.6916 EUR |
0.6868 EUR |
| 2025-05-04 |
0.6981 EUR |
1,709.4549 TWT |
0.6993 EUR |
0.6906 EUR |
0.6993 EUR |
0.6906 EUR |
| 2025-05-03 |
0.7141 EUR |
373.1328 TWT |
0.7218 EUR |
0.7043 EUR |
0.7224 EUR |
0.7107 EUR |
| 2025-05-02 |
0.7233 EUR |
679.7350 TWT |
0.7226 EUR |
0.7166 EUR |
0.7289 EUR |
0.7289 EUR |
| 2025-05-01 |
0.7168 EUR |
10,659.2883 TWT |
0.7101 EUR |
0.7087 EUR |
0.7370 EUR |
0.7295 EUR |
| 2025-04-30 |
0.7041 EUR |
2,845.8411 TWT |
0.7036 EUR |
0.6848 EUR |
0.7100 EUR |
0.6998 EUR |
| 2025-04-29 |
0.7048 EUR |
867.4469 TWT |
0.7265 EUR |
0.7031 EUR |
0.7265 EUR |
0.7031 EUR |
| 2025-04-28 |
0.7089 EUR |
15,322.5429 TWT |
0.7097 EUR |
0.6962 EUR |
0.7180 EUR |
0.7089 EUR |
| 2025-04-27 |
0.7195 EUR |
2,884.9567 TWT |
0.7171 EUR |
0.7064 EUR |
0.7298 EUR |
0.7064 EUR |
| 2025-04-26 |
0.7373 EUR |
6,652.9645 TWT |
0.7346 EUR |
0.7269 EUR |
0.7454 EUR |
0.7329 EUR |
| 2025-04-25 |
0.7267 EUR |
7,023.1408 TWT |
0.7329 EUR |
0.7246 EUR |
0.7362 EUR |
0.7267 EUR |
| 2025-04-24 |
0.7241 EUR |
568.4547 TWT |
0.7298 EUR |
0.7196 EUR |
0.7298 EUR |
0.7225 EUR |
| 2025-04-23 |
0.7251 EUR |
5,180.4833 TWT |
0.7365 EUR |
0.7212 EUR |
0.7437 EUR |
0.7224 EUR |
| 2025-04-22 |
0.6909 EUR |
604.6324 TWT |
0.6819 EUR |
0.6819 EUR |
0.7055 EUR |
0.6994 EUR |
| 2025-04-21 |
0.6747 EUR |
893.0415 TWT |
0.6751 EUR |
0.6718 EUR |
0.6811 EUR |
0.6718 EUR |
| 2025-04-20 |
0.6787 EUR |
458.7326 TWT |
0.6785 EUR |
0.6765 EUR |
0.6806 EUR |
0.6806 EUR |
| 2025-04-19 |
0.6697 EUR |
0.0007 TWT |
0.6697 EUR |
0.6697 EUR |
0.6697 EUR |
0.6697 EUR |
| 2025-04-18 |
0.6637 EUR |
205.5667 TWT |
0.6589 EUR |
0.6589 EUR |
0.6679 EUR |
0.6661 EUR |
| 2025-04-17 |
0.6559 EUR |
504.6481 TWT |
0.6511 EUR |
0.6457 EUR |
0.6610 EUR |
0.6594 EUR |
| 2025-04-16 |
0.6515 EUR |
2,648.2439 TWT |
0.6575 EUR |
0.6439 EUR |
0.6575 EUR |
0.6495 EUR |
| 2025-04-15 |
0.6680 EUR |
579.9302 TWT |
0.6681 EUR |
0.6589 EUR |
0.6706 EUR |
0.6589 EUR |
| 2025-04-14 |
0.6780 EUR |
873.8302 TWT |
0.6833 EUR |
0.6743 EUR |
0.6833 EUR |
0.6768 EUR |
| 2025-04-13 |
0.6761 EUR |
16,183.5342 TWT |
0.6962 EUR |
0.6720 EUR |
0.6962 EUR |
0.6785 EUR |
| 2025-04-12 |
0.6955 EUR |
748.5468 TWT |
0.6853 EUR |
0.6853 EUR |
0.7028 EUR |
0.7028 EUR |
| 2025-04-11 |
0.6894 EUR |
4,134.8480 TWT |
0.6893 EUR |
0.6858 EUR |
0.6951 EUR |
0.6942 EUR |
| 2025-04-10 |
0.6918 EUR |
7,077.4090 TWT |
0.7096 EUR |
0.6818 EUR |
0.7096 EUR |
0.6818 EUR |
| 2025-04-09 |
0.6939 EUR |
10,740.0499 TWT |
0.6645 EUR |
0.6645 EUR |
0.7194 EUR |
0.7194 EUR |
| 2025-04-08 |
0.6988 EUR |
16,310.0317 TWT |
0.6825 EUR |
0.6766 EUR |
0.7076 EUR |
0.6766 EUR |
| 2025-04-07 |
0.6772 EUR |
3,999.5101 TWT |
0.6254 EUR |
0.6254 EUR |
0.6905 EUR |
0.6846 EUR |
| 2025-04-06 |
0.6799 EUR |
7,889.1986 TWT |
0.7215 EUR |
0.6705 EUR |
0.7216 EUR |
0.6723 EUR |
| 2025-04-05 |
0.7342 EUR |
223.5073 TWT |
0.7389 EUR |
0.7235 EUR |
0.7389 EUR |
0.7235 EUR |
| 2025-04-04 |
0.7301 EUR |
3,596.3285 TWT |
0.7462 EUR |
0.7288 EUR |
0.7462 EUR |
0.7288 EUR |