Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.9493 EUR |
25,738.6246 TWT |
0.9811 EUR |
0.9365 EUR |
0.9829 EUR |
0.9440 EUR |
| 2025-01-27 |
0.9596 EUR |
52,792.7317 TWT |
0.9988 EUR |
0.9347 EUR |
0.9988 EUR |
0.9845 EUR |
| 2025-01-26 |
1.0191 EUR |
4,706.5142 TWT |
1.0055 EUR |
1.0020 EUR |
1.0393 EUR |
1.0128 EUR |
| 2025-01-25 |
0.9820 EUR |
27,645.0051 TWT |
0.9676 EUR |
0.9675 EUR |
1.0054 EUR |
0.9974 EUR |
| 2025-01-24 |
0.9824 EUR |
20,968.3299 TWT |
0.9982 EUR |
0.9610 EUR |
0.9987 EUR |
0.9804 EUR |
| 2025-01-23 |
1.0118 EUR |
7,742.5272 TWT |
1.0160 EUR |
0.9897 EUR |
1.0301 EUR |
0.9897 EUR |
| 2025-01-22 |
1.0420 EUR |
6,350.8160 TWT |
1.0512 EUR |
1.0245 EUR |
1.0512 EUR |
1.0273 EUR |
| 2025-01-21 |
1.0566 EUR |
5,718.0923 TWT |
1.0574 EUR |
1.0355 EUR |
1.0723 EUR |
1.0520 EUR |
| 2025-01-20 |
1.0719 EUR |
26,480.6340 TWT |
1.0887 EUR |
1.0484 EUR |
1.1593 EUR |
1.0773 EUR |
| 2025-01-19 |
1.1357 EUR |
15,214.0277 TWT |
1.1374 EUR |
1.1000 EUR |
1.1608 EUR |
1.1135 EUR |
| 2025-01-18 |
1.1456 EUR |
9,775.4372 TWT |
1.2002 EUR |
1.1272 EUR |
1.2055 EUR |
1.1353 EUR |
| 2025-01-17 |
1.2037 EUR |
8,087.8365 TWT |
1.1891 EUR |
1.1891 EUR |
1.2175 EUR |
1.1975 EUR |
| 2025-01-16 |
1.1872 EUR |
11,632.6819 TWT |
1.1851 EUR |
1.1735 EUR |
1.2077 EUR |
1.2041 EUR |
| 2025-01-15 |
1.1697 EUR |
7,971.8280 TWT |
1.1658 EUR |
1.1514 EUR |
1.2092 EUR |
1.1756 EUR |
| 2025-01-14 |
1.1544 EUR |
5,726.2192 TWT |
1.1270 EUR |
1.1091 EUR |
1.1756 EUR |
1.1570 EUR |
| 2025-01-13 |
1.0800 EUR |
26,645.5212 TWT |
1.1129 EUR |
1.0731 EUR |
1.1254 EUR |
1.0948 EUR |
| 2025-01-12 |
1.1309 EUR |
188.3568 TWT |
1.1279 EUR |
1.1143 EUR |
1.1410 EUR |
1.1231 EUR |
| 2025-01-11 |
1.1282 EUR |
1,312.5070 TWT |
1.1383 EUR |
1.1174 EUR |
1.1435 EUR |
1.1435 EUR |
| 2025-01-10 |
1.1208 EUR |
13,212.2391 TWT |
1.0944 EUR |
1.0944 EUR |
1.1447 EUR |
1.1347 EUR |
| 2025-01-09 |
1.1203 EUR |
6,396.9146 TWT |
1.1426 EUR |
1.0835 EUR |
1.1426 EUR |
1.0835 EUR |
| 2025-01-08 |
1.1556 EUR |
4,978.7314 TWT |
1.1506 EUR |
1.1206 EUR |
1.1751 EUR |
1.1454 EUR |
| 2025-01-07 |
1.1554 EUR |
20,986.4626 TWT |
1.2257 EUR |
1.1358 EUR |
1.2257 EUR |
1.1572 EUR |
| 2025-01-06 |
1.2113 EUR |
940.9189 TWT |
1.2171 EUR |
1.1914 EUR |
1.2269 EUR |
1.2144 EUR |
| 2025-01-05 |
1.2171 EUR |
11,718.4848 TWT |
1.2150 EUR |
1.2065 EUR |
1.2360 EUR |
1.2193 EUR |
| 2025-01-04 |
1.2200 EUR |
26,597.1533 TWT |
1.2195 EUR |
1.2011 EUR |
1.2340 EUR |
1.2197 EUR |
| 2025-01-03 |
1.2175 EUR |
7,644.3212 TWT |
1.1776 EUR |
1.1748 EUR |
1.2413 EUR |
1.2247 EUR |
| 2025-01-02 |
1.1896 EUR |
6,778.7660 TWT |
1.1652 EUR |
1.1652 EUR |
1.2095 EUR |
1.1904 EUR |
| 2025-01-01 |
1.1649 EUR |
3,529.0501 TWT |
1.1728 EUR |
1.1338 EUR |
1.1844 EUR |
1.1637 EUR |
| 2024-12-31 |
1.1183 EUR |
4,912.5523 TWT |
1.1210 EUR |
1.0937 EUR |
1.1449 EUR |
1.1351 EUR |
| 2024-12-30 |
1.1129 EUR |
3,295.6054 TWT |
1.1151 EUR |
1.0866 EUR |
1.1474 EUR |
1.1183 EUR |
| 2024-12-29 |
1.1258 EUR |
3,326.1449 TWT |
1.1566 EUR |
1.1083 EUR |
1.1568 EUR |
1.1155 EUR |
| 2024-12-28 |
1.1419 EUR |
2,621.8932 TWT |
1.1429 EUR |
1.1199 EUR |
1.1745 EUR |
1.1703 EUR |
| 2024-12-27 |
1.1441 EUR |
3,670.5604 TWT |
1.1500 EUR |
1.1345 EUR |
1.1757 EUR |
1.1554 EUR |
| 2024-12-26 |
1.1791 EUR |
9,052.3998 TWT |
1.2085 EUR |
1.1315 EUR |
1.2085 EUR |
1.1434 EUR |
| 2024-12-25 |
1.2355 EUR |
8,693.7112 TWT |
1.2290 EUR |
1.2044 EUR |
1.2786 EUR |
1.2253 EUR |
| 2024-12-24 |
1.2235 EUR |
8,447.2938 TWT |
1.2139 EUR |
1.1882 EUR |
1.2450 EUR |
1.2220 EUR |
| 2024-12-23 |
1.1619 EUR |
5,928.0325 TWT |
1.1427 EUR |
1.1278 EUR |
1.2313 EUR |
1.1557 EUR |
| 2024-12-22 |
1.1589 EUR |
12,788.0010 TWT |
1.1291 EUR |
1.1228 EUR |
1.1880 EUR |
1.1383 EUR |
| 2024-12-21 |
1.2731 EUR |
27,293.2175 TWT |
1.2049 EUR |
1.1769 EUR |
1.3642 EUR |
1.1827 EUR |
| 2024-12-20 |
1.0640 EUR |
20,943.4397 TWT |
1.1348 EUR |
0.9993 EUR |
1.1755 EUR |
1.1755 EUR |
| 2024-12-19 |
1.1345 EUR |
35,048.2089 TWT |
1.1618 EUR |
1.0837 EUR |
1.2384 EUR |
1.1585 EUR |
| 2024-12-18 |
1.2519 EUR |
21,222.3979 TWT |
1.2845 EUR |
1.1478 EUR |
1.2845 EUR |
1.1478 EUR |
| 2024-12-17 |
1.2916 EUR |
5,936.4901 TWT |
1.2787 EUR |
1.2723 EUR |
1.3136 EUR |
1.2860 EUR |
| 2024-12-16 |
1.3154 EUR |
16,424.8163 TWT |
1.3270 EUR |
1.2827 EUR |
1.3549 EUR |
1.2869 EUR |
| 2024-12-15 |
1.2992 EUR |
8,666.3260 TWT |
1.2602 EUR |
1.2532 EUR |
1.3177 EUR |
1.3012 EUR |
| 2024-12-14 |
1.2860 EUR |
25,625.9785 TWT |
1.3337 EUR |
1.2588 EUR |
1.3472 EUR |
1.2819 EUR |
| 2024-12-13 |
1.3043 EUR |
18,892.5886 TWT |
1.3034 EUR |
1.2464 EUR |
1.3499 EUR |
1.3064 EUR |
| 2024-12-12 |
1.3135 EUR |
6,593.6842 TWT |
1.2840 EUR |
1.2824 EUR |
1.3401 EUR |
1.2911 EUR |
| 2024-12-11 |
1.2517 EUR |
7,138.5931 TWT |
1.2189 EUR |
1.1940 EUR |
1.2905 EUR |
1.2893 EUR |
| 2024-12-10 |
1.2176 EUR |
20,739.2836 TWT |
1.2592 EUR |
1.1228 EUR |
1.2682 EUR |
1.2160 EUR |