Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.6351 EUR |
20.2886 TWT |
0.6244 EUR |
0.6244 EUR |
0.6244 EUR |
0.6244 EUR |
| 2025-09-03 |
0.6308 EUR |
19.5225 TWT |
0.6148 EUR |
0.6148 EUR |
0.6361 EUR |
0.6361 EUR |
| 2025-09-02 |
0.6274 EUR |
966.3628 TWT |
0.6266 EUR |
0.6266 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-09-01 |
0.6270 EUR |
4,309.4853 TWT |
0.6206 EUR |
0.6118 EUR |
0.6310 EUR |
0.6118 EUR |
| 2025-08-31 |
0.6376 EUR |
1,643.2858 TWT |
0.6374 EUR |
0.6328 EUR |
0.6392 EUR |
0.6342 EUR |
| 2025-08-30 |
0.6292 EUR |
1,532.9509 TWT |
0.6298 EUR |
0.6291 EUR |
0.6298 EUR |
0.6291 EUR |
| 2025-08-29 |
0.6316 EUR |
1,686.2753 TWT |
0.6303 EUR |
0.6243 EUR |
0.6359 EUR |
0.6243 EUR |
| 2025-08-28 |
0.6549 EUR |
193.6823 TWT |
0.6601 EUR |
0.6543 EUR |
0.6601 EUR |
0.6543 EUR |
| 2025-08-27 |
0.6529 EUR |
280.4987 TWT |
0.6529 EUR |
0.6529 EUR |
0.6529 EUR |
0.6529 EUR |
| 2025-08-26 |
0.6561 EUR |
672.7610 TWT |
0.6479 EUR |
0.6479 EUR |
0.6613 EUR |
0.6613 EUR |
| 2025-08-25 |
0.6676 EUR |
1,310.6471 TWT |
0.6683 EUR |
0.6444 EUR |
0.6683 EUR |
0.6477 EUR |
| 2025-08-24 |
0.6726 EUR |
14,080.3508 TWT |
0.6692 EUR |
0.6629 EUR |
0.6824 EUR |
0.6656 EUR |
| 2025-08-23 |
0.6762 EUR |
8,315.2370 TWT |
0.6756 EUR |
0.6703 EUR |
0.6825 EUR |
0.6825 EUR |
| 2025-08-22 |
0.6745 EUR |
4,785.2507 TWT |
0.6684 EUR |
0.6540 EUR |
0.7179 EUR |
0.6827 EUR |
| 2025-08-21 |
0.6618 EUR |
42,150.8779 TWT |
0.6595 EUR |
0.6584 EUR |
0.6745 EUR |
0.6745 EUR |
| 2025-08-20 |
0.6451 EUR |
188.6680 TWT |
0.6442 EUR |
0.6442 EUR |
0.6595 EUR |
0.6595 EUR |
| 2025-08-19 |
0.6567 EUR |
162.9212 TWT |
0.6565 EUR |
0.6565 EUR |
0.6565 EUR |
0.6565 EUR |
| 2025-08-18 |
0.6693 EUR |
7.7244 TWT |
0.6693 EUR |
0.6693 EUR |
0.6693 EUR |
0.6693 EUR |
| 2025-08-17 |
0.6828 EUR |
471.2323 TWT |
0.6829 EUR |
0.6791 EUR |
0.6857 EUR |
0.6845 EUR |
| 2025-08-16 |
0.6733 EUR |
3,171.5808 TWT |
0.6678 EUR |
0.6643 EUR |
0.6800 EUR |
0.6800 EUR |
| 2025-08-15 |
0.6728 EUR |
31,571.4364 TWT |
0.6737 EUR |
0.6483 EUR |
0.6775 EUR |
0.6511 EUR |
| 2025-08-14 |
0.6871 EUR |
34,341.3349 TWT |
0.6977 EUR |
0.6621 EUR |
0.6977 EUR |
0.6743 EUR |
| 2025-08-13 |
0.6980 EUR |
16,663.4301 TWT |
0.6884 EUR |
0.6679 EUR |
0.7101 EUR |
0.6972 EUR |
| 2025-08-12 |
0.6653 EUR |
22.4191 TWT |
0.6618 EUR |
0.6618 EUR |
0.6758 EUR |
0.6758 EUR |
| 2025-08-11 |
0.6622 EUR |
602.8825 TWT |
0.6865 EUR |
0.6564 EUR |
0.6868 EUR |
0.6564 EUR |
| 2025-08-10 |
0.6777 EUR |
190.2201 TWT |
0.6975 EUR |
0.6713 EUR |
0.6975 EUR |
0.6792 EUR |
| 2025-08-09 |
0.6892 EUR |
1,620.0772 TWT |
0.6939 EUR |
0.6879 EUR |
0.6939 EUR |
0.6912 EUR |
| 2025-08-08 |
0.6720 EUR |
5,375.5384 TWT |
0.6671 EUR |
0.6671 EUR |
0.6767 EUR |
0.6719 EUR |
| 2025-08-07 |
0.6621 EUR |
22.5956 TWT |
0.6628 EUR |
0.6617 EUR |
0.6628 EUR |
0.6617 EUR |
| 2025-08-06 |
0.6514 EUR |
168.7661 TWT |
0.6514 EUR |
0.6514 EUR |
0.6514 EUR |
0.6514 EUR |
| 2025-08-05 |
0.6529 EUR |
4,039.3329 TWT |
0.6656 EUR |
0.6521 EUR |
0.6656 EUR |
0.6521 EUR |
| 2025-08-04 |
0.6540 EUR |
9,743.7578 TWT |
0.6539 EUR |
0.6483 EUR |
0.6568 EUR |
0.6557 EUR |
| 2025-08-03 |
0.6394 EUR |
186.0691 TWT |
0.6392 EUR |
0.6392 EUR |
0.6452 EUR |
0.6452 EUR |
| 2025-08-01 |
0.6449 EUR |
413.3526 TWT |
0.6475 EUR |
0.6434 EUR |
0.6493 EUR |
0.6434 EUR |
| 2025-07-31 |
0.6821 EUR |
605.6392 TWT |
0.6863 EUR |
0.6751 EUR |
0.6863 EUR |
0.6751 EUR |
| 2025-07-30 |
0.6732 EUR |
1,550.9484 TWT |
0.6843 EUR |
0.6621 EUR |
0.6843 EUR |
0.6703 EUR |
| 2025-07-29 |
0.6971 EUR |
0.0001 TWT |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
| 2025-07-28 |
0.7273 EUR |
36,148.2324 TWT |
0.7244 EUR |
0.6947 EUR |
0.7436 EUR |
0.6970 EUR |
| 2025-07-27 |
0.7041 EUR |
18,939.1303 TWT |
0.6932 EUR |
0.6932 EUR |
0.7166 EUR |
0.7166 EUR |
| 2025-07-26 |
0.6841 EUR |
883.6469 TWT |
0.6828 EUR |
0.6828 EUR |
0.6875 EUR |
0.6875 EUR |
| 2025-07-25 |
0.6731 EUR |
895.8190 TWT |
0.6755 EUR |
0.6579 EUR |
0.6755 EUR |
0.6579 EUR |
| 2025-07-24 |
0.6753 EUR |
3,618.9984 TWT |
0.6829 EUR |
0.6500 EUR |
0.6832 EUR |
0.6821 EUR |
| 2025-07-23 |
0.6982 EUR |
23,809.9342 TWT |
0.7151 EUR |
0.6758 EUR |
0.7151 EUR |
0.6785 EUR |
| 2025-07-22 |
0.7029 EUR |
1,594.9105 TWT |
0.7097 EUR |
0.6905 EUR |
0.7194 EUR |
0.6991 EUR |
| 2025-07-21 |
0.7283 EUR |
11,024.3624 TWT |
0.7273 EUR |
0.7097 EUR |
0.7310 EUR |
0.7097 EUR |
| 2025-07-20 |
0.7247 EUR |
1,731.7245 TWT |
0.7186 EUR |
0.7186 EUR |
0.7278 EUR |
0.7249 EUR |
| 2025-07-19 |
0.7124 EUR |
165.6185 TWT |
0.7107 EUR |
0.7067 EUR |
0.7140 EUR |
0.7140 EUR |
| 2025-07-18 |
0.7205 EUR |
274.8275 TWT |
0.7297 EUR |
0.7147 EUR |
0.7353 EUR |
0.7158 EUR |
| 2025-07-17 |
0.7038 EUR |
5,980.6867 TWT |
0.7009 EUR |
0.7009 EUR |
0.7166 EUR |
0.7094 EUR |
| 2025-07-16 |
0.6841 EUR |
2,828.6731 TWT |
0.6666 EUR |
0.6663 EUR |
0.7100 EUR |
0.6999 EUR |