Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.3159 EUR |
97,190.8568 TWT |
1.4226 EUR |
1.1059 EUR |
1.4261 EUR |
1.2269 EUR |
| 2024-12-08 |
1.4256 EUR |
76,153.1830 TWT |
1.4470 EUR |
1.3959 EUR |
1.4574 EUR |
1.4207 EUR |
| 2024-12-07 |
1.4886 EUR |
26,724.3749 TWT |
1.4908 EUR |
1.4425 EUR |
1.5373 EUR |
1.4498 EUR |
| 2024-12-06 |
1.4764 EUR |
61,089.8395 TWT |
1.4282 EUR |
1.3946 EUR |
1.5278 EUR |
1.4809 EUR |
| 2024-12-05 |
1.4012 EUR |
109,572.6152 TWT |
1.3386 EUR |
1.3178 EUR |
1.4558 EUR |
1.4239 EUR |
| 2024-12-04 |
1.3840 EUR |
146,243.9180 TWT |
1.3020 EUR |
1.2836 EUR |
1.5000 EUR |
1.3707 EUR |
| 2024-12-03 |
1.2344 EUR |
74,650.0991 TWT |
1.2030 EUR |
1.1399 EUR |
1.2755 EUR |
1.2586 EUR |
| 2024-12-02 |
1.1490 EUR |
55,942.8685 TWT |
1.1229 EUR |
1.0927 EUR |
1.2122 EUR |
1.2001 EUR |
| 2024-12-01 |
1.1240 EUR |
75,921.0809 TWT |
1.1330 EUR |
1.1048 EUR |
1.1463 EUR |
1.1310 EUR |
| 2024-11-30 |
1.1486 EUR |
67,310.4955 TWT |
1.1027 EUR |
1.0891 EUR |
1.1778 EUR |
1.1469 EUR |
| 2024-11-29 |
1.1032 EUR |
36,566.6166 TWT |
1.0735 EUR |
1.0630 EUR |
1.1310 EUR |
1.0969 EUR |
| 2024-11-28 |
1.0416 EUR |
149,978.4993 TWT |
1.0555 EUR |
1.0115 EUR |
1.0859 EUR |
1.0681 EUR |
| 2024-11-27 |
1.0355 EUR |
8,840.5735 TWT |
1.0106 EUR |
1.0106 EUR |
1.0583 EUR |
1.0583 EUR |
| 2024-11-26 |
0.9795 EUR |
6,706.9248 TWT |
1.0022 EUR |
0.9561 EUR |
1.0446 EUR |
0.9837 EUR |
| 2024-11-25 |
1.0307 EUR |
38,862.6273 TWT |
1.0165 EUR |
1.0092 EUR |
1.0515 EUR |
1.0277 EUR |
| 2024-11-24 |
0.9934 EUR |
50,773.3631 TWT |
0.9989 EUR |
0.9524 EUR |
1.0321 EUR |
0.9886 EUR |
| 2024-11-23 |
0.9554 EUR |
82,768.5731 TWT |
0.9326 EUR |
0.9269 EUR |
1.0049 EUR |
0.9964 EUR |
| 2024-11-22 |
0.9233 EUR |
56,687.4861 TWT |
0.9176 EUR |
0.9099 EUR |
0.9341 EUR |
0.9292 EUR |
| 2024-11-21 |
0.8831 EUR |
18,246.5628 TWT |
0.8670 EUR |
0.8452 EUR |
0.9199 EUR |
0.9172 EUR |
| 2024-11-20 |
0.8759 EUR |
27,842.1379 TWT |
0.8797 EUR |
0.8564 EUR |
0.9128 EUR |
0.8764 EUR |
| 2024-11-19 |
0.8973 EUR |
10,308.9224 TWT |
0.9136 EUR |
0.8772 EUR |
0.9136 EUR |
0.8820 EUR |
| 2024-11-18 |
0.9043 EUR |
11,627.7047 TWT |
0.8980 EUR |
0.8899 EUR |
0.9241 EUR |
0.9156 EUR |
| 2024-11-17 |
0.9134 EUR |
7,376.1438 TWT |
0.9402 EUR |
0.8923 EUR |
0.9426 EUR |
0.8923 EUR |
| 2024-11-16 |
0.9369 EUR |
9,587.9406 TWT |
0.9312 EUR |
0.9125 EUR |
0.9422 EUR |
0.9397 EUR |
| 2024-11-15 |
0.9005 EUR |
13,714.0932 TWT |
0.8990 EUR |
0.8750 EUR |
0.9260 EUR |
0.9240 EUR |
| 2024-11-14 |
0.9215 EUR |
39,772.6573 TWT |
0.9562 EUR |
0.9115 EUR |
0.9637 EUR |
0.9256 EUR |
| 2024-11-13 |
0.9568 EUR |
21,215.3970 TWT |
0.9419 EUR |
0.9247 EUR |
0.9999 EUR |
0.9609 EUR |
| 2024-11-12 |
0.9970 EUR |
78,211.7706 TWT |
1.0128 EUR |
0.9240 EUR |
1.0387 EUR |
0.9785 EUR |
| 2024-11-11 |
1.0036 EUR |
72,718.8289 TWT |
0.9899 EUR |
0.9631 EUR |
1.0255 EUR |
1.0052 EUR |
| 2024-11-10 |
1.0026 EUR |
39,823.9677 TWT |
0.9683 EUR |
0.9683 EUR |
1.0142 EUR |
1.0103 EUR |
| 2024-11-09 |
0.9646 EUR |
20,137.2325 TWT |
0.9523 EUR |
0.9523 EUR |
0.9724 EUR |
0.9623 EUR |
| 2024-11-08 |
0.9582 EUR |
5,541.1103 TWT |
0.9817 EUR |
0.9396 EUR |
0.9825 EUR |
0.9473 EUR |
| 2024-11-07 |
0.9639 EUR |
8,160.9535 TWT |
0.9494 EUR |
0.9367 EUR |
0.9715 EUR |
0.9629 EUR |
| 2024-11-06 |
0.9113 EUR |
14,015.4116 TWT |
0.8830 EUR |
0.8745 EUR |
0.9427 EUR |
0.9424 EUR |
| 2024-11-05 |
0.8537 EUR |
6,327.3518 TWT |
0.8558 EUR |
0.8488 EUR |
0.8598 EUR |
0.8526 EUR |
| 2024-11-04 |
0.8619 EUR |
6,742.9598 TWT |
0.8890 EUR |
0.8283 EUR |
0.8948 EUR |
0.8450 EUR |
| 2024-11-03 |
0.8818 EUR |
20,985.7361 TWT |
0.9087 EUR |
0.8685 EUR |
0.9087 EUR |
0.8948 EUR |
| 2024-11-02 |
0.9089 EUR |
1,267.7505 TWT |
0.9219 EUR |
0.9003 EUR |
0.9219 EUR |
0.9102 EUR |
| 2024-11-01 |
0.9035 EUR |
4,667.9085 TWT |
0.8924 EUR |
0.8924 EUR |
0.9181 EUR |
0.9037 EUR |
| 2024-10-31 |
0.9123 EUR |
3,978.3682 TWT |
0.9496 EUR |
0.9001 EUR |
0.9496 EUR |
0.9035 EUR |
| 2024-10-30 |
0.9514 EUR |
6,721.6367 TWT |
0.9675 EUR |
0.9435 EUR |
0.9732 EUR |
0.9435 EUR |
| 2024-10-29 |
0.9660 EUR |
15,036.8874 TWT |
0.9542 EUR |
0.9445 EUR |
0.9753 EUR |
0.9635 EUR |
| 2024-10-28 |
0.9424 EUR |
9,311.9856 TWT |
0.9347 EUR |
0.9286 EUR |
0.9516 EUR |
0.9435 EUR |
| 2024-10-27 |
0.9336 EUR |
3,450.4000 TWT |
0.9319 EUR |
0.9307 EUR |
0.9422 EUR |
0.9415 EUR |
| 2024-10-26 |
0.9289 EUR |
12,732.0319 TWT |
0.9072 EUR |
0.9072 EUR |
0.9361 EUR |
0.9286 EUR |
| 2024-10-25 |
0.9454 EUR |
13,602.6261 TWT |
0.9370 EUR |
0.9334 EUR |
0.9524 EUR |
0.9334 EUR |
| 2024-10-24 |
0.9434 EUR |
55,822.9822 TWT |
0.9591 EUR |
0.9346 EUR |
0.9618 EUR |
0.9584 EUR |
| 2024-10-23 |
0.9625 EUR |
31,627.8531 TWT |
0.9738 EUR |
0.9417 EUR |
0.9740 EUR |
0.9554 EUR |
| 2024-10-22 |
0.9883 EUR |
3,382.8168 TWT |
0.9903 EUR |
0.9590 EUR |
0.9936 EUR |
0.9753 EUR |
| 2024-10-21 |
0.9876 EUR |
10,181.7418 TWT |
1.0240 EUR |
0.9740 EUR |
1.0240 EUR |
0.9896 EUR |