Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.6728 EUR |
31,571.4364 TWT |
0.6737 EUR |
0.6483 EUR |
0.6775 EUR |
0.6511 EUR |
| 2025-08-14 |
0.6871 EUR |
34,341.3349 TWT |
0.6977 EUR |
0.6621 EUR |
0.6977 EUR |
0.6743 EUR |
| 2025-08-13 |
0.6980 EUR |
16,663.4301 TWT |
0.6884 EUR |
0.6679 EUR |
0.7101 EUR |
0.6972 EUR |
| 2025-08-12 |
0.6653 EUR |
22.4191 TWT |
0.6618 EUR |
0.6618 EUR |
0.6758 EUR |
0.6758 EUR |
| 2025-08-11 |
0.6622 EUR |
602.8825 TWT |
0.6865 EUR |
0.6564 EUR |
0.6868 EUR |
0.6564 EUR |
| 2025-08-10 |
0.6777 EUR |
190.2201 TWT |
0.6975 EUR |
0.6713 EUR |
0.6975 EUR |
0.6792 EUR |
| 2025-08-09 |
0.6892 EUR |
1,620.0772 TWT |
0.6939 EUR |
0.6879 EUR |
0.6939 EUR |
0.6912 EUR |
| 2025-08-08 |
0.6720 EUR |
5,375.5384 TWT |
0.6671 EUR |
0.6671 EUR |
0.6767 EUR |
0.6719 EUR |
| 2025-08-07 |
0.6621 EUR |
22.5956 TWT |
0.6628 EUR |
0.6617 EUR |
0.6628 EUR |
0.6617 EUR |
| 2025-08-06 |
0.6514 EUR |
168.7661 TWT |
0.6514 EUR |
0.6514 EUR |
0.6514 EUR |
0.6514 EUR |
| 2025-08-05 |
0.6529 EUR |
4,039.3329 TWT |
0.6656 EUR |
0.6521 EUR |
0.6656 EUR |
0.6521 EUR |
| 2025-08-04 |
0.6540 EUR |
9,743.7578 TWT |
0.6539 EUR |
0.6483 EUR |
0.6568 EUR |
0.6557 EUR |
| 2025-08-03 |
0.6394 EUR |
186.0691 TWT |
0.6392 EUR |
0.6392 EUR |
0.6452 EUR |
0.6452 EUR |
| 2025-08-01 |
0.6449 EUR |
413.3526 TWT |
0.6475 EUR |
0.6434 EUR |
0.6493 EUR |
0.6434 EUR |
| 2025-07-31 |
0.6821 EUR |
605.6392 TWT |
0.6863 EUR |
0.6751 EUR |
0.6863 EUR |
0.6751 EUR |
| 2025-07-30 |
0.6732 EUR |
1,550.9484 TWT |
0.6843 EUR |
0.6621 EUR |
0.6843 EUR |
0.6703 EUR |
| 2025-07-29 |
0.6971 EUR |
0.0001 TWT |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
0.6790 EUR |
| 2025-07-28 |
0.7273 EUR |
36,148.2324 TWT |
0.7244 EUR |
0.6947 EUR |
0.7436 EUR |
0.6970 EUR |
| 2025-07-27 |
0.7041 EUR |
18,939.1303 TWT |
0.6932 EUR |
0.6932 EUR |
0.7166 EUR |
0.7166 EUR |
| 2025-07-26 |
0.6841 EUR |
883.6469 TWT |
0.6828 EUR |
0.6828 EUR |
0.6875 EUR |
0.6875 EUR |
| 2025-07-25 |
0.6731 EUR |
895.8190 TWT |
0.6755 EUR |
0.6579 EUR |
0.6755 EUR |
0.6579 EUR |
| 2025-07-24 |
0.6753 EUR |
3,618.9984 TWT |
0.6829 EUR |
0.6500 EUR |
0.6832 EUR |
0.6821 EUR |
| 2025-07-23 |
0.6982 EUR |
23,809.9342 TWT |
0.7151 EUR |
0.6758 EUR |
0.7151 EUR |
0.6785 EUR |
| 2025-07-22 |
0.7029 EUR |
1,594.9105 TWT |
0.7097 EUR |
0.6905 EUR |
0.7194 EUR |
0.6991 EUR |
| 2025-07-21 |
0.7283 EUR |
11,024.3624 TWT |
0.7273 EUR |
0.7097 EUR |
0.7310 EUR |
0.7097 EUR |
| 2025-07-20 |
0.7247 EUR |
1,731.7245 TWT |
0.7186 EUR |
0.7186 EUR |
0.7278 EUR |
0.7249 EUR |
| 2025-07-19 |
0.7124 EUR |
165.6185 TWT |
0.7107 EUR |
0.7067 EUR |
0.7140 EUR |
0.7140 EUR |
| 2025-07-18 |
0.7205 EUR |
274.8275 TWT |
0.7297 EUR |
0.7147 EUR |
0.7353 EUR |
0.7158 EUR |
| 2025-07-17 |
0.7038 EUR |
5,980.6867 TWT |
0.7009 EUR |
0.7009 EUR |
0.7166 EUR |
0.7094 EUR |
| 2025-07-16 |
0.6841 EUR |
2,828.6731 TWT |
0.6666 EUR |
0.6663 EUR |
0.7100 EUR |
0.6999 EUR |
| 2025-07-15 |
0.6650 EUR |
3,740.1946 TWT |
0.6437 EUR |
0.6437 EUR |
0.6654 EUR |
0.6654 EUR |
| 2025-07-14 |
0.6580 EUR |
1,232.2725 TWT |
0.6593 EUR |
0.6492 EUR |
0.6632 EUR |
0.6492 EUR |
| 2025-07-13 |
0.6433 EUR |
274.7702 TWT |
0.6429 EUR |
0.6398 EUR |
0.6481 EUR |
0.6481 EUR |
| 2025-07-12 |
0.6519 EUR |
84.8743 TWT |
0.6436 EUR |
0.6344 EUR |
0.6496 EUR |
0.6344 EUR |
| 2025-07-11 |
0.6368 EUR |
2,772.2288 TWT |
0.6493 EUR |
0.6449 EUR |
0.6593 EUR |
0.6454 EUR |
| 2025-07-10 |
0.6217 EUR |
10,231.3185 TWT |
0.6137 EUR |
0.6111 EUR |
0.6322 EUR |
0.6322 EUR |
| 2025-07-09 |
0.6139 EUR |
7,234.1840 TWT |
0.6235 EUR |
0.5991 EUR |
0.6237 EUR |
0.6059 EUR |
| 2025-07-08 |
0.6009 EUR |
1,954.8166 TWT |
0.5937 EUR |
0.5847 EUR |
0.6245 EUR |
0.6213 EUR |
| 2025-07-07 |
0.5964 EUR |
572.1786 TWT |
0.6046 EUR |
0.5944 EUR |
0.6046 EUR |
0.5944 EUR |
| 2025-07-06 |
0.5998 EUR |
336.4710 TWT |
0.5868 EUR |
0.5868 EUR |
0.6044 EUR |
0.5997 EUR |
| 2025-07-05 |
0.5865 EUR |
22,332.1044 TWT |
0.5967 EUR |
0.5835 EUR |
0.5967 EUR |
0.5866 EUR |
| 2025-07-04 |
0.5898 EUR |
2,536.6068 TWT |
0.5887 EUR |
0.5868 EUR |
0.5919 EUR |
0.5882 EUR |
| 2025-07-02 |
0.5933 EUR |
12,285.0505 TWT |
0.5822 EUR |
0.5797 EUR |
0.5994 EUR |
0.5978 EUR |
| 2025-06-30 |
0.6059 EUR |
756.1225 TWT |
0.6085 EUR |
0.5950 EUR |
0.6085 EUR |
0.5950 EUR |
| 2025-06-29 |
0.5909 EUR |
5,593.9860 TWT |
0.5904 EUR |
0.5897 EUR |
0.5944 EUR |
0.5907 EUR |
| 2025-06-28 |
0.5830 EUR |
175.8506 TWT |
0.5767 EUR |
0.5767 EUR |
0.5832 EUR |
0.5832 EUR |
| 2025-06-27 |
0.5777 EUR |
1,301.4509 TWT |
0.5777 EUR |
0.5777 EUR |
0.5777 EUR |
0.5777 EUR |
| 2025-06-26 |
0.5813 EUR |
614.3002 TWT |
0.5813 EUR |
0.5813 EUR |
0.5813 EUR |
0.5813 EUR |
| 2025-06-25 |
0.5964 EUR |
2,086.1814 TWT |
0.5980 EUR |
0.5718 EUR |
0.5980 EUR |
0.5718 EUR |
| 2025-06-24 |
0.5980 EUR |
8,506.1269 TWT |
0.6143 EUR |
0.6019 EUR |
0.6169 EUR |
0.6097 EUR |