Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4331 EUR |
101.2868 TWT |
0.4336 EUR |
0.4336 EUR |
0.4336 EUR |
0.4336 EUR |
| 2026-03-04 |
0.4249 EUR |
27,701.2358 TWT |
0.4299 EUR |
0.4196 EUR |
0.4322 EUR |
0.4219 EUR |
| 2026-03-03 |
0.4207 EUR |
564.9771 TWT |
0.4183 EUR |
0.4147 EUR |
0.4183 EUR |
0.4147 EUR |
| 2026-03-02 |
0.4143 EUR |
48,123.5423 TWT |
0.4210 EUR |
0.4117 EUR |
0.4263 EUR |
0.4263 EUR |
| 2026-03-01 |
0.4232 EUR |
54,017.1340 TWT |
0.4176 EUR |
0.4166 EUR |
0.4337 EUR |
0.4190 EUR |
| 2026-02-28 |
0.4140 EUR |
24,067.3809 TWT |
0.4291 EUR |
0.4039 EUR |
0.4302 EUR |
0.4182 EUR |
| 2026-02-27 |
0.4188 EUR |
119,231.1956 TWT |
0.4254 EUR |
0.4089 EUR |
0.4309 EUR |
0.4269 EUR |
| 2026-02-26 |
0.4232 EUR |
40,471.4129 TWT |
0.4337 EUR |
0.4053 EUR |
0.4337 EUR |
0.4221 EUR |
| 2026-02-25 |
0.4392 EUR |
26,631.8130 TWT |
0.4281 EUR |
0.4281 EUR |
0.4445 EUR |
0.4445 EUR |
| 2026-02-24 |
0.4216 EUR |
8,585.0069 TWT |
0.4271 EUR |
0.4161 EUR |
0.4283 EUR |
0.4161 EUR |
| 2026-02-23 |
0.4285 EUR |
14,008.1592 TWT |
0.4367 EUR |
0.4177 EUR |
0.4367 EUR |
0.4204 EUR |
| 2026-02-22 |
0.4406 EUR |
25,052.7830 TWT |
0.4412 EUR |
0.4347 EUR |
0.4438 EUR |
0.4347 EUR |
| 2026-02-21 |
0.4488 EUR |
12,077.3773 TWT |
0.4476 EUR |
0.4448 EUR |
0.4515 EUR |
0.4501 EUR |
| 2026-02-20 |
0.4400 EUR |
11,554.2155 TWT |
0.4404 EUR |
0.4334 EUR |
0.4509 EUR |
0.4460 EUR |
| 2026-02-19 |
0.4481 EUR |
3,873.2449 TWT |
0.4582 EUR |
0.4389 EUR |
0.4593 EUR |
0.4400 EUR |
| 2026-02-18 |
0.4782 EUR |
32,002.5940 TWT |
0.4806 EUR |
0.4653 EUR |
0.4806 EUR |
0.4714 EUR |
| 2026-02-17 |
0.4799 EUR |
147,931.6693 TWT |
0.4549 EUR |
0.4549 EUR |
0.4930 EUR |
0.4729 EUR |
| 2026-02-16 |
0.4408 EUR |
23,819.7698 TWT |
0.4376 EUR |
0.4376 EUR |
0.4505 EUR |
0.4505 EUR |
| 2026-02-15 |
0.4366 EUR |
14,764.5489 TWT |
0.4481 EUR |
0.4199 EUR |
0.4481 EUR |
0.4199 EUR |
| 2026-02-14 |
0.4415 EUR |
56,004.5242 TWT |
0.4279 EUR |
0.4252 EUR |
0.4566 EUR |
0.4484 EUR |
| 2026-02-13 |
0.4436 EUR |
56,555.3703 TWT |
0.4385 EUR |
0.4245 EUR |
0.4525 EUR |
0.4313 EUR |
| 2026-02-12 |
0.4444 EUR |
426,863.1485 TWT |
0.4139 EUR |
0.4139 EUR |
0.4644 EUR |
0.4266 EUR |
| 2026-02-11 |
0.3821 EUR |
216,574.4639 TWT |
0.4055 EUR |
0.3708 EUR |
0.4055 EUR |
0.3949 EUR |
| 2026-02-10 |
0.4171 EUR |
103,020.8299 TWT |
0.4379 EUR |
0.4075 EUR |
0.4403 EUR |
0.4119 EUR |
| 2026-02-09 |
0.4410 EUR |
40,980.9649 TWT |
0.4476 EUR |
0.4318 EUR |
0.4501 EUR |
0.4484 EUR |
| 2026-02-08 |
0.4537 EUR |
115,585.7119 TWT |
0.4441 EUR |
0.4425 EUR |
0.4692 EUR |
0.4554 EUR |
| 2026-02-07 |
0.4506 EUR |
102,210.0969 TWT |
0.4590 EUR |
0.4302 EUR |
0.4704 EUR |
0.4445 EUR |
| 2026-02-06 |
0.4855 EUR |
68,989.3764 TWT |
0.4776 EUR |
0.4592 EUR |
0.4777 EUR |
0.4759 EUR |
| 2026-02-05 |
0.5092 EUR |
130,162.3843 TWT |
0.5962 EUR |
0.4687 EUR |
0.5990 EUR |
0.4786 EUR |
| 2026-02-04 |
0.5730 EUR |
22,821.5252 TWT |
0.5724 EUR |
0.5724 EUR |
0.5905 EUR |
0.5787 EUR |
| 2026-02-03 |
0.5610 EUR |
31,538.6725 TWT |
0.5557 EUR |
0.5515 EUR |
0.5747 EUR |
0.5528 EUR |
| 2026-02-02 |
0.5785 EUR |
11,729.4503 TWT |
0.5655 EUR |
0.5456 EUR |
0.5734 EUR |
0.5707 EUR |
| 2026-02-01 |
0.6027 EUR |
30,733.2279 TWT |
0.6327 EUR |
0.5717 EUR |
0.6327 EUR |
0.5788 EUR |
| 2026-01-31 |
0.6475 EUR |
29,813.2952 TWT |
0.6916 EUR |
0.5932 EUR |
0.6916 EUR |
0.6194 EUR |
| 2026-01-30 |
0.6793 EUR |
6,882.9295 TWT |
0.6810 EUR |
0.6672 EUR |
0.6911 EUR |
0.6911 EUR |
| 2026-01-29 |
0.7300 EUR |
1,658.4818 TWT |
0.7320 EUR |
0.6936 EUR |
0.7320 EUR |
0.7001 EUR |
| 2026-01-28 |
0.7384 EUR |
15,737.9497 TWT |
0.7241 EUR |
0.7241 EUR |
0.7460 EUR |
0.7400 EUR |
| 2026-01-27 |
0.7090 EUR |
6,872.9251 TWT |
0.7125 EUR |
0.7073 EUR |
0.7125 EUR |
0.7122 EUR |
| 2026-01-26 |
0.7056 EUR |
79.7982 TWT |
0.7152 EUR |
0.7152 EUR |
0.7159 EUR |
0.7159 EUR |
| 2026-01-25 |
0.7248 EUR |
7,253.9168 TWT |
0.7273 EUR |
0.7189 EUR |
0.7273 EUR |
0.7189 EUR |
| 2026-01-24 |
0.7403 EUR |
922.7977 TWT |
0.7315 EUR |
0.7315 EUR |
0.7423 EUR |
0.7391 EUR |
| 2026-01-23 |
0.7448 EUR |
7,251.0555 TWT |
0.7485 EUR |
0.7424 EUR |
0.7485 EUR |
0.7429 EUR |
| 2026-01-22 |
0.7431 EUR |
3,610.9143 TWT |
0.7473 EUR |
0.7411 EUR |
0.7519 EUR |
0.7411 EUR |
| 2026-01-21 |
0.7439 EUR |
4,599.8979 TWT |
0.7367 EUR |
0.7346 EUR |
0.7484 EUR |
0.7368 EUR |
| 2026-01-20 |
0.7710 EUR |
3,195.4230 TWT |
0.7712 EUR |
0.7505 EUR |
0.7712 EUR |
0.7514 EUR |
| 2026-01-19 |
0.8053 EUR |
20,604.8410 TWT |
0.7649 EUR |
0.7649 EUR |
0.8215 EUR |
0.8041 EUR |
| 2026-01-18 |
0.8182 EUR |
641.4637 TWT |
0.8149 EUR |
0.8114 EUR |
0.8149 EUR |
0.8122 EUR |
| 2026-01-17 |
0.8181 EUR |
5,801.2042 TWT |
0.8256 EUR |
0.8044 EUR |
0.8256 EUR |
0.8145 EUR |
| 2026-01-16 |
0.8252 EUR |
55,734.8676 TWT |
0.8184 EUR |
0.8087 EUR |
0.8540 EUR |
0.8268 EUR |
| 2026-01-15 |
0.8030 EUR |
58,742.9759 TWT |
0.7790 EUR |
0.7735 EUR |
0.8149 EUR |
0.7997 EUR |