Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5638 EUR |
28,003.3621 TWT |
0.5557 EUR |
0.5544 EUR |
0.5747 EUR |
0.5678 EUR |
| 2026-02-02 |
0.5785 EUR |
11,729.4503 TWT |
0.5655 EUR |
0.5456 EUR |
0.5734 EUR |
0.5707 EUR |
| 2026-02-01 |
0.6027 EUR |
30,733.2279 TWT |
0.6327 EUR |
0.5717 EUR |
0.6327 EUR |
0.5788 EUR |
| 2026-01-31 |
0.6475 EUR |
29,813.2952 TWT |
0.6916 EUR |
0.5932 EUR |
0.6916 EUR |
0.6194 EUR |
| 2026-01-30 |
0.6793 EUR |
6,882.9295 TWT |
0.6810 EUR |
0.6672 EUR |
0.6911 EUR |
0.6911 EUR |
| 2026-01-29 |
0.7300 EUR |
1,658.4818 TWT |
0.7320 EUR |
0.6936 EUR |
0.7320 EUR |
0.7001 EUR |
| 2026-01-28 |
0.7384 EUR |
15,737.9497 TWT |
0.7241 EUR |
0.7241 EUR |
0.7460 EUR |
0.7400 EUR |
| 2026-01-27 |
0.7090 EUR |
6,872.9251 TWT |
0.7125 EUR |
0.7073 EUR |
0.7125 EUR |
0.7122 EUR |
| 2026-01-26 |
0.7056 EUR |
79.7982 TWT |
0.7152 EUR |
0.7152 EUR |
0.7159 EUR |
0.7159 EUR |
| 2026-01-25 |
0.7248 EUR |
7,253.9168 TWT |
0.7273 EUR |
0.7189 EUR |
0.7273 EUR |
0.7189 EUR |
| 2026-01-24 |
0.7403 EUR |
922.7977 TWT |
0.7315 EUR |
0.7315 EUR |
0.7423 EUR |
0.7391 EUR |
| 2026-01-23 |
0.7448 EUR |
7,251.0555 TWT |
0.7485 EUR |
0.7424 EUR |
0.7485 EUR |
0.7429 EUR |
| 2026-01-22 |
0.7431 EUR |
3,610.9143 TWT |
0.7473 EUR |
0.7411 EUR |
0.7519 EUR |
0.7411 EUR |
| 2026-01-21 |
0.7439 EUR |
4,599.8979 TWT |
0.7367 EUR |
0.7346 EUR |
0.7484 EUR |
0.7368 EUR |
| 2026-01-20 |
0.7710 EUR |
3,195.4230 TWT |
0.7712 EUR |
0.7505 EUR |
0.7712 EUR |
0.7514 EUR |
| 2026-01-19 |
0.8053 EUR |
20,604.8410 TWT |
0.7649 EUR |
0.7649 EUR |
0.8215 EUR |
0.8041 EUR |
| 2026-01-18 |
0.8182 EUR |
641.4637 TWT |
0.8149 EUR |
0.8114 EUR |
0.8149 EUR |
0.8122 EUR |
| 2026-01-17 |
0.8181 EUR |
5,801.2042 TWT |
0.8256 EUR |
0.8044 EUR |
0.8256 EUR |
0.8145 EUR |
| 2026-01-16 |
0.8252 EUR |
55,734.8676 TWT |
0.8184 EUR |
0.8087 EUR |
0.8540 EUR |
0.8268 EUR |
| 2026-01-15 |
0.8030 EUR |
58,742.9759 TWT |
0.7790 EUR |
0.7735 EUR |
0.8149 EUR |
0.7997 EUR |
| 2026-01-14 |
0.7905 EUR |
7,785.6270 TWT |
0.7792 EUR |
0.7673 EUR |
0.8011 EUR |
0.7789 EUR |
| 2026-01-13 |
0.7624 EUR |
10,468.0476 TWT |
0.7493 EUR |
0.7473 EUR |
0.7686 EUR |
0.7686 EUR |
| 2026-01-12 |
0.7566 EUR |
7,583.5361 TWT |
0.7436 EUR |
0.7417 EUR |
0.7665 EUR |
0.7499 EUR |
| 2026-01-11 |
0.7629 EUR |
9,731.9951 TWT |
0.7609 EUR |
0.7570 EUR |
0.7671 EUR |
0.7570 EUR |
| 2026-01-10 |
0.7666 EUR |
24,457.4285 TWT |
0.7652 EUR |
0.7622 EUR |
0.7728 EUR |
0.7689 EUR |
| 2026-01-09 |
0.7729 EUR |
2,245.3204 TWT |
0.7789 EUR |
0.7693 EUR |
0.7789 EUR |
0.7780 EUR |
| 2026-01-08 |
0.7646 EUR |
17,923.2893 TWT |
0.7780 EUR |
0.7564 EUR |
0.7821 EUR |
0.7745 EUR |
| 2026-01-07 |
0.7812 EUR |
1,748.0607 TWT |
0.8028 EUR |
0.7786 EUR |
0.8028 EUR |
0.7786 EUR |
| 2026-01-06 |
0.7975 EUR |
304.9747 TWT |
0.8152 EUR |
0.7784 EUR |
0.8152 EUR |
0.7784 EUR |
| 2026-01-05 |
0.7846 EUR |
1,140.5233 TWT |
0.7949 EUR |
0.7754 EUR |
0.7978 EUR |
0.7912 EUR |
| 2026-01-04 |
0.7699 EUR |
10,822.2449 TWT |
0.7493 EUR |
0.7474 EUR |
0.7759 EUR |
0.7759 EUR |
| 2026-01-03 |
0.7583 EUR |
3,434.4637 TWT |
0.7569 EUR |
0.7433 EUR |
0.7569 EUR |
0.7433 EUR |
| 2026-01-02 |
0.7560 EUR |
4,652.0400 TWT |
0.7420 EUR |
0.7420 EUR |
0.7673 EUR |
0.7570 EUR |
| 2026-01-01 |
0.7433 EUR |
559.0862 TWT |
0.7424 EUR |
0.7424 EUR |
0.7558 EUR |
0.7473 EUR |
| 2025-12-31 |
0.7324 EUR |
3,646.3460 TWT |
0.7486 EUR |
0.7314 EUR |
0.7486 EUR |
0.7315 EUR |
| 2025-12-30 |
0.7423 EUR |
4,670.6774 TWT |
0.7275 EUR |
0.7275 EUR |
0.7532 EUR |
0.7440 EUR |
| 2025-12-29 |
0.7350 EUR |
731.3604 TWT |
0.7356 EUR |
0.7277 EUR |
0.7356 EUR |
0.7337 EUR |
| 2025-12-28 |
0.7271 EUR |
276.6748 TWT |
0.7271 EUR |
0.7271 EUR |
0.7271 EUR |
0.7271 EUR |
| 2025-12-27 |
0.7148 EUR |
8,860.5391 TWT |
0.7203 EUR |
0.6974 EUR |
0.7300 EUR |
0.7171 EUR |
| 2025-12-26 |
0.6900 EUR |
32,598.8031 TWT |
0.6813 EUR |
0.6763 EUR |
0.7199 EUR |
0.7029 EUR |
| 2025-12-25 |
0.6984 EUR |
757.0198 TWT |
0.7000 EUR |
0.6950 EUR |
0.7000 EUR |
0.6950 EUR |
| 2025-12-24 |
0.6913 EUR |
296.5922 TWT |
0.6958 EUR |
0.6848 EUR |
0.6975 EUR |
0.6848 EUR |
| 2025-12-23 |
0.7186 EUR |
6.9903 TWT |
0.7124 EUR |
0.7124 EUR |
0.7124 EUR |
0.7124 EUR |
| 2025-12-22 |
0.7079 EUR |
965.4476 TWT |
0.7152 EUR |
0.7028 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-12-21 |
0.7046 EUR |
848.5977 TWT |
0.7173 EUR |
0.6998 EUR |
0.7173 EUR |
0.7067 EUR |
| 2025-12-20 |
0.7146 EUR |
4,315.5231 TWT |
0.7142 EUR |
0.6961 EUR |
0.7164 EUR |
0.7120 EUR |
| 2025-12-19 |
0.7148 EUR |
1,653.0441 TWT |
0.7378 EUR |
0.7118 EUR |
0.7378 EUR |
0.7249 EUR |
| 2025-12-18 |
0.7238 EUR |
742.8819 TWT |
0.7380 EUR |
0.7211 EUR |
0.7380 EUR |
0.7212 EUR |
| 2025-12-17 |
0.8029 EUR |
1,418.7797 TWT |
0.8314 EUR |
0.7501 EUR |
0.8314 EUR |
0.7502 EUR |
| 2025-12-16 |
0.8258 EUR |
10,594.9327 TWT |
0.8280 EUR |
0.8229 EUR |
0.8310 EUR |
0.8229 EUR |