Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.9122 EUR |
63,947.1893 TWT |
0.8764 EUR |
0.8585 EUR |
0.9437 EUR |
0.9379 EUR |
| 2025-02-11 |
0.8835 EUR |
4,866.1904 TWT |
0.9167 EUR |
0.8776 EUR |
0.9167 EUR |
0.8776 EUR |
| 2025-02-10 |
0.8785 EUR |
9,284.5420 TWT |
0.8668 EUR |
0.8668 EUR |
0.9002 EUR |
0.8784 EUR |
| 2025-02-09 |
0.8933 EUR |
27,292.3458 TWT |
0.8924 EUR |
0.8520 EUR |
0.9077 EUR |
0.8520 EUR |
| 2025-02-08 |
0.8646 EUR |
42,687.3611 TWT |
0.8339 EUR |
0.8279 EUR |
0.9103 EUR |
0.8810 EUR |
| 2025-02-07 |
0.8303 EUR |
21,342.9583 TWT |
0.8127 EUR |
0.8127 EUR |
0.8467 EUR |
0.8134 EUR |
| 2025-02-06 |
0.8206 EUR |
34,148.3116 TWT |
0.8268 EUR |
0.8005 EUR |
0.8397 EUR |
0.8050 EUR |
| 2025-02-05 |
0.8467 EUR |
105,696.4553 TWT |
0.8525 EUR |
0.8168 EUR |
0.8683 EUR |
0.8415 EUR |
| 2025-02-04 |
0.8172 EUR |
37,958.3252 TWT |
0.8114 EUR |
0.7712 EUR |
0.8562 EUR |
0.8109 EUR |
| 2025-02-03 |
0.7464 EUR |
95,626.7542 TWT |
0.8001 EUR |
0.6406 EUR |
0.8479 EUR |
0.8479 EUR |
| 2025-02-02 |
0.9189 EUR |
21,200.5532 TWT |
0.9931 EUR |
0.8254 EUR |
0.9931 EUR |
0.8422 EUR |
| 2025-02-01 |
0.9850 EUR |
27,465.8499 TWT |
0.9853 EUR |
0.9590 EUR |
0.9977 EUR |
0.9596 EUR |
| 2025-01-31 |
1.0030 EUR |
12,313.9253 TWT |
0.9800 EUR |
0.9800 EUR |
1.0123 EUR |
0.9920 EUR |
| 2025-01-30 |
0.9863 EUR |
7,477.3062 TWT |
0.9760 EUR |
0.9700 EUR |
0.9977 EUR |
0.9934 EUR |
| 2025-01-29 |
0.9621 EUR |
26,243.7086 TWT |
0.9498 EUR |
0.9473 EUR |
0.9792 EUR |
0.9617 EUR |
| 2025-01-28 |
0.9493 EUR |
25,738.6246 TWT |
0.9811 EUR |
0.9365 EUR |
0.9829 EUR |
0.9440 EUR |
| 2025-01-27 |
0.9596 EUR |
52,792.7317 TWT |
0.9988 EUR |
0.9347 EUR |
0.9988 EUR |
0.9845 EUR |
| 2025-01-26 |
1.0191 EUR |
4,706.5142 TWT |
1.0055 EUR |
1.0020 EUR |
1.0393 EUR |
1.0128 EUR |
| 2025-01-25 |
0.9820 EUR |
27,645.0051 TWT |
0.9676 EUR |
0.9675 EUR |
1.0054 EUR |
0.9974 EUR |
| 2025-01-24 |
0.9824 EUR |
20,968.3299 TWT |
0.9982 EUR |
0.9610 EUR |
0.9987 EUR |
0.9804 EUR |
| 2025-01-23 |
1.0118 EUR |
7,742.5272 TWT |
1.0160 EUR |
0.9897 EUR |
1.0301 EUR |
0.9897 EUR |
| 2025-01-22 |
1.0420 EUR |
6,350.8160 TWT |
1.0512 EUR |
1.0245 EUR |
1.0512 EUR |
1.0273 EUR |
| 2025-01-21 |
1.0566 EUR |
5,718.0923 TWT |
1.0574 EUR |
1.0355 EUR |
1.0723 EUR |
1.0520 EUR |
| 2025-01-20 |
1.0719 EUR |
26,480.6340 TWT |
1.0887 EUR |
1.0484 EUR |
1.1593 EUR |
1.0773 EUR |
| 2025-01-19 |
1.1357 EUR |
15,214.0277 TWT |
1.1374 EUR |
1.1000 EUR |
1.1608 EUR |
1.1135 EUR |
| 2025-01-18 |
1.1456 EUR |
9,775.4372 TWT |
1.2002 EUR |
1.1272 EUR |
1.2055 EUR |
1.1353 EUR |
| 2025-01-17 |
1.2037 EUR |
8,087.8365 TWT |
1.1891 EUR |
1.1891 EUR |
1.2175 EUR |
1.1975 EUR |
| 2025-01-16 |
1.1872 EUR |
11,632.6819 TWT |
1.1851 EUR |
1.1735 EUR |
1.2077 EUR |
1.2041 EUR |
| 2025-01-15 |
1.1697 EUR |
7,971.8280 TWT |
1.1658 EUR |
1.1514 EUR |
1.2092 EUR |
1.1756 EUR |
| 2025-01-14 |
1.1544 EUR |
5,726.2192 TWT |
1.1270 EUR |
1.1091 EUR |
1.1756 EUR |
1.1570 EUR |
| 2025-01-13 |
1.0800 EUR |
26,645.5212 TWT |
1.1129 EUR |
1.0731 EUR |
1.1254 EUR |
1.0948 EUR |
| 2025-01-12 |
1.1309 EUR |
188.3568 TWT |
1.1279 EUR |
1.1143 EUR |
1.1410 EUR |
1.1231 EUR |
| 2025-01-11 |
1.1282 EUR |
1,312.5070 TWT |
1.1383 EUR |
1.1174 EUR |
1.1435 EUR |
1.1435 EUR |
| 2025-01-10 |
1.1208 EUR |
13,212.2391 TWT |
1.0944 EUR |
1.0944 EUR |
1.1447 EUR |
1.1347 EUR |
| 2025-01-09 |
1.1203 EUR |
6,396.9146 TWT |
1.1426 EUR |
1.0835 EUR |
1.1426 EUR |
1.0835 EUR |
| 2025-01-08 |
1.1556 EUR |
4,978.7314 TWT |
1.1506 EUR |
1.1206 EUR |
1.1751 EUR |
1.1454 EUR |
| 2025-01-07 |
1.1554 EUR |
20,986.4626 TWT |
1.2257 EUR |
1.1358 EUR |
1.2257 EUR |
1.1572 EUR |
| 2025-01-06 |
1.2113 EUR |
940.9189 TWT |
1.2171 EUR |
1.1914 EUR |
1.2269 EUR |
1.2144 EUR |
| 2025-01-05 |
1.2171 EUR |
11,718.4848 TWT |
1.2150 EUR |
1.2065 EUR |
1.2360 EUR |
1.2193 EUR |
| 2025-01-04 |
1.2200 EUR |
26,597.1533 TWT |
1.2195 EUR |
1.2011 EUR |
1.2340 EUR |
1.2197 EUR |
| 2025-01-03 |
1.2175 EUR |
7,644.3212 TWT |
1.1776 EUR |
1.1748 EUR |
1.2413 EUR |
1.2247 EUR |
| 2025-01-02 |
1.1896 EUR |
6,778.7660 TWT |
1.1652 EUR |
1.1652 EUR |
1.2095 EUR |
1.1904 EUR |
| 2025-01-01 |
1.1649 EUR |
3,529.0501 TWT |
1.1728 EUR |
1.1338 EUR |
1.1844 EUR |
1.1637 EUR |
| 2024-12-31 |
1.1183 EUR |
4,912.5523 TWT |
1.1210 EUR |
1.0937 EUR |
1.1449 EUR |
1.1351 EUR |
| 2024-12-30 |
1.1129 EUR |
3,295.6054 TWT |
1.1151 EUR |
1.0866 EUR |
1.1474 EUR |
1.1183 EUR |
| 2024-12-29 |
1.1258 EUR |
3,326.1449 TWT |
1.1566 EUR |
1.1083 EUR |
1.1568 EUR |
1.1155 EUR |
| 2024-12-28 |
1.1419 EUR |
2,621.8932 TWT |
1.1429 EUR |
1.1199 EUR |
1.1745 EUR |
1.1703 EUR |
| 2024-12-27 |
1.1441 EUR |
3,670.5604 TWT |
1.1500 EUR |
1.1345 EUR |
1.1757 EUR |
1.1554 EUR |
| 2024-12-26 |
1.1791 EUR |
9,052.3998 TWT |
1.2085 EUR |
1.1315 EUR |
1.2085 EUR |
1.1434 EUR |
| 2024-12-25 |
1.2355 EUR |
8,693.7112 TWT |
1.2290 EUR |
1.2044 EUR |
1.2786 EUR |
1.2253 EUR |