Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.9226 EUR |
4,129.7062 TWT |
0.9400 EUR |
0.9159 EUR |
0.9417 EUR |
0.9218 EUR |
| 2024-07-12 |
0.9199 EUR |
621.6641 TWT |
0.9202 EUR |
0.9176 EUR |
0.9254 EUR |
0.9254 EUR |
| 2024-07-11 |
0.9515 EUR |
1,352.6872 TWT |
0.9416 EUR |
0.9352 EUR |
0.9572 EUR |
0.9367 EUR |
| 2024-07-10 |
0.9420 EUR |
367.4751 TWT |
0.9446 EUR |
0.9291 EUR |
0.9446 EUR |
0.9387 EUR |
| 2024-07-09 |
0.9311 EUR |
339.1612 TWT |
0.9350 EUR |
0.9222 EUR |
0.9381 EUR |
0.9381 EUR |
| 2024-07-08 |
0.9063 EUR |
285.7755 TWT |
0.8961 EUR |
0.8834 EUR |
0.9318 EUR |
0.9261 EUR |
| 2024-07-07 |
0.9365 EUR |
1,348.7470 TWT |
0.9736 EUR |
0.9091 EUR |
0.9736 EUR |
0.9091 EUR |
| 2024-07-06 |
0.9410 EUR |
6,909.1342 TWT |
0.9000 EUR |
0.8923 EUR |
0.9682 EUR |
0.9531 EUR |
| 2024-07-05 |
0.8651 EUR |
27,432.5872 TWT |
0.8504 EUR |
0.7791 EUR |
0.9214 EUR |
0.9091 EUR |
| 2024-07-04 |
0.8806 EUR |
9,615.9173 TWT |
0.9674 EUR |
0.8550 EUR |
0.9674 EUR |
0.8975 EUR |
| 2024-07-03 |
1.0000 EUR |
13,562.1635 TWT |
1.0226 EUR |
0.9809 EUR |
1.0232 EUR |
0.9949 EUR |
| 2024-07-02 |
1.0185 EUR |
10,744.6797 TWT |
0.9868 EUR |
0.9813 EUR |
1.0370 EUR |
1.0068 EUR |
| 2024-07-01 |
0.9978 EUR |
325.7845 TWT |
1.0092 EUR |
0.9845 EUR |
1.0173 EUR |
0.9845 EUR |
| 2024-06-30 |
0.9860 EUR |
940.0562 TWT |
0.9761 EUR |
0.9757 EUR |
1.0053 EUR |
1.0053 EUR |
| 2024-06-29 |
0.9865 EUR |
17,033.8576 TWT |
0.9898 EUR |
0.9755 EUR |
1.0049 EUR |
0.9755 EUR |
| 2024-06-28 |
0.9757 EUR |
27,929.9736 TWT |
0.9720 EUR |
0.9630 EUR |
0.9873 EUR |
0.9640 EUR |
| 2024-06-27 |
0.9548 EUR |
7,129.1932 TWT |
0.9481 EUR |
0.9375 EUR |
0.9738 EUR |
0.9599 EUR |
| 2024-06-26 |
0.9430 EUR |
10,356.8005 TWT |
0.9399 EUR |
0.9309 EUR |
0.9579 EUR |
0.9478 EUR |
| 2024-06-25 |
0.9440 EUR |
564.1250 TWT |
0.9468 EUR |
0.9396 EUR |
0.9652 EUR |
0.9415 EUR |
| 2024-06-24 |
0.9137 EUR |
1,044.5913 TWT |
0.9215 EUR |
0.8972 EUR |
0.9351 EUR |
0.9351 EUR |
| 2024-06-23 |
0.9329 EUR |
899.4206 TWT |
0.9466 EUR |
0.9188 EUR |
0.9554 EUR |
0.9188 EUR |
| 2024-06-22 |
0.9319 EUR |
1,175.5290 TWT |
0.9411 EUR |
0.9257 EUR |
0.9411 EUR |
0.9340 EUR |
| 2024-06-21 |
0.9535 EUR |
11,479.1623 TWT |
0.9628 EUR |
0.9256 EUR |
0.9756 EUR |
0.9462 EUR |
| 2024-06-20 |
0.9718 EUR |
36,874.0037 TWT |
0.9682 EUR |
0.9585 EUR |
0.9927 EUR |
0.9615 EUR |
| 2024-06-19 |
0.9424 EUR |
36,901.0975 TWT |
0.9528 EUR |
0.9153 EUR |
0.9631 EUR |
0.9269 EUR |
| 2024-06-18 |
0.9159 EUR |
85,866.7999 TWT |
0.9458 EUR |
0.8392 EUR |
0.9543 EUR |
0.9229 EUR |
| 2024-06-17 |
1.0072 EUR |
3,903.2770 TWT |
1.0402 EUR |
0.9748 EUR |
1.0457 EUR |
1.0087 EUR |
| 2024-06-16 |
1.0371 EUR |
1,592.4690 TWT |
1.0426 EUR |
1.0337 EUR |
1.0426 EUR |
1.0357 EUR |
| 2024-06-15 |
1.0380 EUR |
1,031.0508 TWT |
1.0296 EUR |
1.0270 EUR |
1.0464 EUR |
1.0400 EUR |
| 2024-06-14 |
1.0275 EUR |
8,349.5822 TWT |
1.0300 EUR |
1.0108 EUR |
1.0525 EUR |
1.0281 EUR |
| 2024-06-13 |
1.0325 EUR |
4,765.5772 TWT |
1.0384 EUR |
1.0183 EUR |
1.0384 EUR |
1.0248 EUR |
| 2024-06-12 |
1.0700 EUR |
12,579.4836 TWT |
1.0501 EUR |
1.0500 EUR |
1.0884 EUR |
1.0600 EUR |
| 2024-06-11 |
1.0407 EUR |
6,589.9416 TWT |
1.0400 EUR |
1.0183 EUR |
1.0528 EUR |
1.0520 EUR |
| 2024-06-10 |
1.0630 EUR |
5,603.8120 TWT |
1.0794 EUR |
1.0467 EUR |
1.0794 EUR |
1.0470 EUR |
| 2024-06-09 |
1.0928 EUR |
1,339.6987 TWT |
1.0940 EUR |
1.0827 EUR |
1.1019 EUR |
1.0912 EUR |
| 2024-06-08 |
1.1157 EUR |
1,669.0360 TWT |
1.1263 EUR |
1.0754 EUR |
1.1388 EUR |
1.0754 EUR |
| 2024-06-07 |
1.1269 EUR |
15,823.0010 TWT |
1.2103 EUR |
1.0412 EUR |
1.2493 EUR |
1.1223 EUR |
| 2024-06-06 |
1.2396 EUR |
12,160.0200 TWT |
1.2396 EUR |
1.2069 EUR |
1.2650 EUR |
1.2180 EUR |
| 2024-06-05 |
1.2666 EUR |
105,178.3723 TWT |
1.2363 EUR |
1.2309 EUR |
1.3072 EUR |
1.2390 EUR |
| 2024-06-04 |
1.2451 EUR |
134,592.7929 TWT |
1.1348 EUR |
1.1348 EUR |
1.2837 EUR |
1.2274 EUR |
| 2024-06-03 |
1.1307 EUR |
27,249.5771 TWT |
1.1184 EUR |
1.1153 EUR |
1.1556 EUR |
1.1198 EUR |
| 2024-06-02 |
1.1567 EUR |
10,917.8733 TWT |
1.1838 EUR |
1.1208 EUR |
1.1839 EUR |
1.1209 EUR |
| 2024-06-01 |
1.1526 EUR |
41,685.9268 TWT |
1.1015 EUR |
1.1013 EUR |
1.1987 EUR |
1.1987 EUR |
| 2024-05-31 |
1.1391 EUR |
25,842.8749 TWT |
1.1210 EUR |
1.0983 EUR |
1.1626 EUR |
1.1176 EUR |
| 2024-05-30 |
1.1054 EUR |
101,419.1581 TWT |
1.0962 EUR |
1.0772 EUR |
1.1311 EUR |
1.1090 EUR |
| 2024-05-29 |
1.0871 EUR |
32,870.1932 TWT |
1.0728 EUR |
1.0471 EUR |
1.1067 EUR |
1.0875 EUR |
| 2024-05-28 |
1.0474 EUR |
57,396.8845 TWT |
1.0303 EUR |
1.0128 EUR |
1.0748 EUR |
1.0653 EUR |
| 2024-05-27 |
1.0313 EUR |
9,948.2356 TWT |
1.0160 EUR |
1.0116 EUR |
1.0427 EUR |
1.0291 EUR |
| 2024-05-26 |
1.0209 EUR |
794.7549 TWT |
1.0284 EUR |
1.0129 EUR |
1.0319 EUR |
1.0129 EUR |
| 2024-05-25 |
1.0302 EUR |
6,156.1313 TWT |
1.0230 EUR |
1.0230 EUR |
1.0390 EUR |
1.0343 EUR |