Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.7331 EUR |
187.4871 TWT |
0.7558 EUR |
0.7251 EUR |
0.7558 EUR |
0.7308 EUR |
| 2025-04-02 |
0.7659 EUR |
37,694.9661 TWT |
0.7837 EUR |
0.7500 EUR |
0.7837 EUR |
0.7500 EUR |
| 2025-04-01 |
0.7883 EUR |
209.3992 TWT |
0.7987 EUR |
0.7932 EUR |
0.8030 EUR |
0.7974 EUR |
| 2025-03-31 |
0.7943 EUR |
1,833.2706 TWT |
0.7835 EUR |
0.7743 EUR |
0.7845 EUR |
0.7743 EUR |
| 2025-03-30 |
0.8025 EUR |
36,561.9799 TWT |
0.8098 EUR |
0.7922 EUR |
0.8098 EUR |
0.8050 EUR |
| 2025-03-29 |
0.7969 EUR |
475.5410 TWT |
0.8155 EUR |
0.7926 EUR |
0.8155 EUR |
0.7926 EUR |
| 2025-03-28 |
0.8622 EUR |
2,155.5958 TWT |
0.8698 EUR |
0.8151 EUR |
0.8699 EUR |
0.8180 EUR |
| 2025-03-27 |
0.8729 EUR |
4,329.4980 TWT |
0.8624 EUR |
0.8624 EUR |
0.8859 EUR |
0.8660 EUR |
| 2025-03-26 |
0.8544 EUR |
2,023.2576 TWT |
0.8651 EUR |
0.8422 EUR |
0.8651 EUR |
0.8523 EUR |
| 2025-03-25 |
0.8484 EUR |
430.8536 TWT |
0.8581 EUR |
0.8374 EUR |
0.8581 EUR |
0.8539 EUR |
| 2025-03-24 |
0.8460 EUR |
655.2578 TWT |
0.8292 EUR |
0.8292 EUR |
0.8498 EUR |
0.8483 EUR |
| 2025-03-23 |
0.8290 EUR |
732.4591 TWT |
0.8297 EUR |
0.8243 EUR |
0.8297 EUR |
0.8247 EUR |
| 2025-03-22 |
0.8300 EUR |
910.4324 TWT |
0.8318 EUR |
0.8291 EUR |
0.8318 EUR |
0.8291 EUR |
| 2025-03-21 |
0.8252 EUR |
520.8921 TWT |
0.8176 EUR |
0.8139 EUR |
0.8231 EUR |
0.8231 EUR |
| 2025-03-20 |
0.8270 EUR |
34,259.6905 TWT |
0.8177 EUR |
0.8159 EUR |
0.8371 EUR |
0.8256 EUR |
| 2025-03-19 |
0.8106 EUR |
1,382.3753 TWT |
0.8150 EUR |
0.8116 EUR |
0.8255 EUR |
0.8255 EUR |
| 2025-03-18 |
0.7991 EUR |
437.6954 TWT |
0.8034 EUR |
0.7972 EUR |
0.8066 EUR |
0.7974 EUR |
| 2025-03-17 |
0.8197 EUR |
190,221.7687 TWT |
0.7687 EUR |
0.7687 EUR |
0.8488 EUR |
0.8237 EUR |
| 2025-03-16 |
0.7979 EUR |
3,886.7302 TWT |
0.8101 EUR |
0.7702 EUR |
0.8101 EUR |
0.7702 EUR |
| 2025-03-15 |
0.7975 EUR |
1,082.1213 TWT |
0.7934 EUR |
0.7897 EUR |
0.8104 EUR |
0.8098 EUR |
| 2025-03-14 |
0.7921 EUR |
6,693.8394 TWT |
0.7896 EUR |
0.7893 EUR |
0.8055 EUR |
0.7953 EUR |
| 2025-03-13 |
0.7987 EUR |
318.8079 TWT |
0.8110 EUR |
0.7789 EUR |
0.8110 EUR |
0.7789 EUR |
| 2025-03-12 |
0.7991 EUR |
24,121.5036 TWT |
0.7933 EUR |
0.7669 EUR |
0.8123 EUR |
0.7951 EUR |
| 2025-03-11 |
0.7865 EUR |
2,064.6831 TWT |
0.7917 EUR |
0.7617 EUR |
0.8028 EUR |
0.7790 EUR |
| 2025-03-10 |
0.8208 EUR |
5,189.1868 TWT |
0.8707 EUR |
0.7958 EUR |
0.8922 EUR |
0.8074 EUR |
| 2025-03-09 |
0.8874 EUR |
325.7371 TWT |
0.9130 EUR |
0.8697 EUR |
0.9130 EUR |
0.8781 EUR |
| 2025-03-08 |
0.9344 EUR |
229.5686 TWT |
0.9132 EUR |
0.9043 EUR |
0.9134 EUR |
0.9134 EUR |
| 2025-03-07 |
0.9436 EUR |
3,903.6171 TWT |
0.9320 EUR |
0.9320 EUR |
0.9540 EUR |
0.9471 EUR |
| 2025-03-06 |
0.9614 EUR |
41.3206 TWT |
0.9554 EUR |
0.9553 EUR |
0.9668 EUR |
0.9553 EUR |
| 2025-03-05 |
0.9769 EUR |
27,164.1369 TWT |
0.9465 EUR |
0.9367 EUR |
0.9963 EUR |
0.9843 EUR |
| 2025-03-04 |
0.9572 EUR |
81,225.8673 TWT |
0.9123 EUR |
0.9063 EUR |
0.9793 EUR |
0.9401 EUR |
| 2025-03-03 |
1.0148 EUR |
1,948.4859 TWT |
0.9927 EUR |
0.9927 EUR |
1.0350 EUR |
1.0350 EUR |
| 2025-03-02 |
0.9974 EUR |
7,675.9366 TWT |
0.9915 EUR |
0.9808 EUR |
1.0365 EUR |
0.9896 EUR |
| 2025-03-01 |
0.9852 EUR |
20,978.3389 TWT |
0.9995 EUR |
0.9705 EUR |
1.0043 EUR |
0.9805 EUR |
| 2025-02-28 |
0.9221 EUR |
25,925.1454 TWT |
0.9072 EUR |
0.8814 EUR |
0.9673 EUR |
0.9382 EUR |
| 2025-02-27 |
0.9692 EUR |
1,006.2877 TWT |
0.9716 EUR |
0.9632 EUR |
0.9883 EUR |
0.9724 EUR |
| 2025-02-26 |
0.9698 EUR |
25,388.0083 TWT |
0.9493 EUR |
0.9377 EUR |
0.9990 EUR |
0.9908 EUR |
| 2025-02-25 |
0.9198 EUR |
10,987.4786 TWT |
0.9213 EUR |
0.8914 EUR |
0.9465 EUR |
0.9216 EUR |
| 2025-02-24 |
0.9603 EUR |
9,621.7285 TWT |
0.9855 EUR |
0.9320 EUR |
0.9885 EUR |
0.9577 EUR |
| 2025-02-23 |
0.9974 EUR |
3,426.6336 TWT |
0.9972 EUR |
0.9861 EUR |
0.9994 EUR |
0.9861 EUR |
| 2025-02-22 |
0.9844 EUR |
6,368.2475 TWT |
0.9705 EUR |
0.9671 EUR |
1.0063 EUR |
0.9980 EUR |
| 2025-02-21 |
1.0044 EUR |
21,581.6426 TWT |
1.0168 EUR |
0.9750 EUR |
1.0273 EUR |
0.9854 EUR |
| 2025-02-20 |
0.9834 EUR |
6,905.3464 TWT |
0.9903 EUR |
0.9785 EUR |
0.9940 EUR |
0.9847 EUR |
| 2025-02-19 |
0.9790 EUR |
11,253.4228 TWT |
0.9610 EUR |
0.9609 EUR |
0.9963 EUR |
0.9798 EUR |
| 2025-02-18 |
0.9698 EUR |
48,699.0043 TWT |
0.9949 EUR |
0.9212 EUR |
1.0075 EUR |
0.9224 EUR |
| 2025-02-17 |
0.9767 EUR |
100,673.2648 TWT |
0.9802 EUR |
0.9584 EUR |
1.0069 EUR |
0.9783 EUR |
| 2025-02-16 |
0.9664 EUR |
71,292.3092 TWT |
0.9644 EUR |
0.9402 EUR |
0.9860 EUR |
0.9607 EUR |
| 2025-02-15 |
0.9694 EUR |
69,691.0399 TWT |
0.9459 EUR |
0.9392 EUR |
0.9876 EUR |
0.9544 EUR |
| 2025-02-14 |
0.9237 EUR |
36,305.7521 TWT |
0.8967 EUR |
0.8967 EUR |
0.9610 EUR |
0.9036 EUR |
| 2025-02-13 |
0.9126 EUR |
28,021.1210 TWT |
0.9451 EUR |
0.8901 EUR |
0.9550 EUR |
0.9070 EUR |