Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1913 EUR |
25,581.0142 TWT |
1.1748 EUR |
1.1292 EUR |
1.2200 EUR |
1.1320 EUR |
| 2025-10-15 |
1.1820 EUR |
44,786.2216 TWT |
1.2140 EUR |
1.1508 EUR |
1.2412 EUR |
1.1851 EUR |
| 2025-10-14 |
1.1725 EUR |
14,331.3241 TWT |
1.2474 EUR |
1.1278 EUR |
1.2474 EUR |
1.1900 EUR |
| 2025-10-13 |
1.2565 EUR |
16,191.1922 TWT |
1.2478 EUR |
1.2113 EUR |
1.3036 EUR |
1.2595 EUR |
| 2025-10-12 |
1.2022 EUR |
80,094.3165 TWT |
1.1260 EUR |
1.1100 EUR |
1.3189 EUR |
1.2674 EUR |
| 2025-10-11 |
1.1757 EUR |
59,094.5963 TWT |
1.1407 EUR |
1.1073 EUR |
1.2532 EUR |
1.1400 EUR |
| 2025-10-10 |
1.3196 EUR |
120,400.3899 TWT |
1.3193 EUR |
1.2418 EUR |
1.3813 EUR |
1.2603 EUR |
| 2025-10-09 |
1.3227 EUR |
233,243.0321 TWT |
1.2955 EUR |
1.2408 EUR |
1.3902 EUR |
1.2596 EUR |
| 2025-10-08 |
1.4014 EUR |
419,195.0071 TWT |
1.4046 EUR |
1.3142 EUR |
1.4801 EUR |
1.3142 EUR |
| 2025-10-07 |
1.3807 EUR |
134,640.3214 TWT |
1.3393 EUR |
1.3393 EUR |
1.4205 EUR |
1.4124 EUR |
| 2025-10-06 |
1.3711 EUR |
633,047.2351 TWT |
1.1827 EUR |
1.1827 EUR |
1.4754 EUR |
1.3656 EUR |
| 2025-10-05 |
1.2172 EUR |
75,285.7768 TWT |
1.2471 EUR |
1.1804 EUR |
1.2471 EUR |
1.1934 EUR |
| 2025-10-04 |
1.1551 EUR |
33,289.4151 TWT |
1.1666 EUR |
1.1386 EUR |
1.1733 EUR |
1.1583 EUR |
| 2025-10-03 |
1.1559 EUR |
136,400.1046 TWT |
1.1230 EUR |
1.1139 EUR |
1.1931 EUR |
1.1603 EUR |
| 2025-10-02 |
1.1425 EUR |
296,340.7222 TWT |
1.1180 EUR |
1.0960 EUR |
1.1813 EUR |
1.1350 EUR |
| 2025-10-01 |
1.0893 EUR |
157,593.1797 TWT |
1.0559 EUR |
1.0559 EUR |
1.1327 EUR |
1.1264 EUR |
| 2025-09-30 |
1.0796 EUR |
77,898.2985 TWT |
1.1249 EUR |
1.0390 EUR |
1.1479 EUR |
1.0620 EUR |
| 2025-09-29 |
1.0994 EUR |
85,077.5851 TWT |
1.1269 EUR |
1.0794 EUR |
1.1314 EUR |
1.1160 EUR |
| 2025-09-28 |
1.1136 EUR |
158,495.4426 TWT |
1.1034 EUR |
1.0830 EUR |
1.1445 EUR |
1.1349 EUR |
| 2025-09-27 |
1.0822 EUR |
220,544.3863 TWT |
1.0732 EUR |
1.0608 EUR |
1.1190 EUR |
1.0770 EUR |
| 2025-09-26 |
1.0249 EUR |
192,284.7635 TWT |
1.0050 EUR |
0.9963 EUR |
1.0409 EUR |
1.0272 EUR |
| 2025-09-25 |
1.0272 EUR |
182,058.3986 TWT |
1.0231 EUR |
0.9947 EUR |
1.0759 EUR |
0.9983 EUR |
| 2025-09-24 |
1.1113 EUR |
424,418.9158 TWT |
1.0157 EUR |
1.0058 EUR |
1.2208 EUR |
1.0341 EUR |
| 2025-09-23 |
1.0427 EUR |
441,081.6713 TWT |
1.0180 EUR |
0.9758 EUR |
1.0983 EUR |
1.0260 EUR |
| 2025-09-22 |
1.0137 EUR |
480,989.2944 TWT |
1.0523 EUR |
0.9632 EUR |
1.0531 EUR |
1.0011 EUR |
| 2025-09-21 |
1.1737 EUR |
890,835.4984 TWT |
1.2233 EUR |
1.0422 EUR |
1.2840 EUR |
1.0719 EUR |
| 2025-09-20 |
1.0439 EUR |
1,352,473.7119 TWT |
0.9951 EUR |
0.9498 EUR |
1.1829 EUR |
1.1377 EUR |
| 2025-09-19 |
0.9663 EUR |
2,165,996.4358 TWT |
0.7929 EUR |
0.7563 EUR |
1.1497 EUR |
1.0066 EUR |
| 2025-09-18 |
0.7845 EUR |
148,630.2513 TWT |
0.6653 EUR |
0.6653 EUR |
0.8331 EUR |
0.7885 EUR |
| 2025-09-17 |
0.6642 EUR |
2,830.2441 TWT |
0.6691 EUR |
0.6500 EUR |
0.6710 EUR |
0.6683 EUR |
| 2025-09-16 |
0.6634 EUR |
100.0000 TWT |
0.6634 EUR |
0.6634 EUR |
0.6634 EUR |
0.6634 EUR |
| 2025-09-15 |
0.6841 EUR |
1,572.6070 TWT |
0.6853 EUR |
0.6634 EUR |
0.6900 EUR |
0.6634 EUR |
| 2025-09-14 |
0.7011 EUR |
4,342.0584 TWT |
0.7027 EUR |
0.6747 EUR |
0.7180 EUR |
0.6770 EUR |
| 2025-09-13 |
0.6995 EUR |
632.0127 TWT |
0.6944 EUR |
0.6750 EUR |
0.7028 EUR |
0.6750 EUR |
| 2025-09-12 |
0.6937 EUR |
2,532.7146 TWT |
0.6932 EUR |
0.6671 EUR |
0.7055 EUR |
0.6783 EUR |
| 2025-09-11 |
0.6924 EUR |
18,090.2905 TWT |
0.6500 EUR |
0.6500 EUR |
0.7074 EUR |
0.6815 EUR |
| 2025-09-10 |
0.6494 EUR |
761.4328 TWT |
0.6271 EUR |
0.6271 EUR |
0.6496 EUR |
0.6496 EUR |
| 2025-09-09 |
0.6241 EUR |
32.4677 TWT |
0.6241 EUR |
0.6241 EUR |
0.6241 EUR |
0.6241 EUR |
| 2025-09-08 |
0.6095 EUR |
657.9379 TWT |
0.6095 EUR |
0.6095 EUR |
0.6095 EUR |
0.6095 EUR |
| 2025-09-06 |
0.6325 EUR |
304.4973 TWT |
0.6325 EUR |
0.6325 EUR |
0.6329 EUR |
0.6329 EUR |
| 2025-09-05 |
0.6196 EUR |
42.4675 TWT |
0.6313 EUR |
0.6160 EUR |
0.6313 EUR |
0.6160 EUR |
| 2025-09-04 |
0.6351 EUR |
20.2886 TWT |
0.6244 EUR |
0.6244 EUR |
0.6244 EUR |
0.6244 EUR |
| 2025-09-03 |
0.6308 EUR |
19.5225 TWT |
0.6148 EUR |
0.6148 EUR |
0.6361 EUR |
0.6361 EUR |
| 2025-09-02 |
0.6274 EUR |
966.3628 TWT |
0.6266 EUR |
0.6266 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-09-01 |
0.6270 EUR |
4,309.4853 TWT |
0.6206 EUR |
0.6118 EUR |
0.6310 EUR |
0.6118 EUR |
| 2025-08-31 |
0.6376 EUR |
1,643.2858 TWT |
0.6374 EUR |
0.6328 EUR |
0.6392 EUR |
0.6342 EUR |
| 2025-08-30 |
0.6292 EUR |
1,532.9509 TWT |
0.6298 EUR |
0.6291 EUR |
0.6298 EUR |
0.6291 EUR |
| 2025-08-29 |
0.6316 EUR |
1,686.2753 TWT |
0.6303 EUR |
0.6243 EUR |
0.6359 EUR |
0.6243 EUR |
| 2025-08-28 |
0.6549 EUR |
193.6823 TWT |
0.6601 EUR |
0.6543 EUR |
0.6601 EUR |
0.6543 EUR |
| 2025-08-27 |
0.6529 EUR |
280.4987 TWT |
0.6529 EUR |
0.6529 EUR |
0.6529 EUR |
0.6529 EUR |