Identifier on Bitvavo: TWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7905 EUR |
7,785.6270 TWT |
0.7792 EUR |
0.7673 EUR |
0.8011 EUR |
0.7789 EUR |
| 2026-01-13 |
0.7624 EUR |
10,468.0476 TWT |
0.7493 EUR |
0.7473 EUR |
0.7686 EUR |
0.7686 EUR |
| 2026-01-12 |
0.7566 EUR |
7,583.5361 TWT |
0.7436 EUR |
0.7417 EUR |
0.7665 EUR |
0.7499 EUR |
| 2026-01-11 |
0.7629 EUR |
9,731.9951 TWT |
0.7609 EUR |
0.7570 EUR |
0.7671 EUR |
0.7570 EUR |
| 2026-01-10 |
0.7666 EUR |
24,457.4285 TWT |
0.7652 EUR |
0.7622 EUR |
0.7728 EUR |
0.7689 EUR |
| 2026-01-09 |
0.7729 EUR |
2,245.3204 TWT |
0.7789 EUR |
0.7693 EUR |
0.7789 EUR |
0.7780 EUR |
| 2026-01-08 |
0.7646 EUR |
17,923.2893 TWT |
0.7780 EUR |
0.7564 EUR |
0.7821 EUR |
0.7745 EUR |
| 2026-01-07 |
0.7812 EUR |
1,748.0607 TWT |
0.8028 EUR |
0.7786 EUR |
0.8028 EUR |
0.7786 EUR |
| 2026-01-06 |
0.7975 EUR |
304.9747 TWT |
0.8152 EUR |
0.7784 EUR |
0.8152 EUR |
0.7784 EUR |
| 2026-01-05 |
0.7846 EUR |
1,140.5233 TWT |
0.7949 EUR |
0.7754 EUR |
0.7978 EUR |
0.7912 EUR |
| 2026-01-04 |
0.7699 EUR |
10,822.2449 TWT |
0.7493 EUR |
0.7474 EUR |
0.7759 EUR |
0.7759 EUR |
| 2026-01-03 |
0.7583 EUR |
3,434.4637 TWT |
0.7569 EUR |
0.7433 EUR |
0.7569 EUR |
0.7433 EUR |
| 2026-01-02 |
0.7560 EUR |
4,652.0400 TWT |
0.7420 EUR |
0.7420 EUR |
0.7673 EUR |
0.7570 EUR |
| 2026-01-01 |
0.7433 EUR |
559.0862 TWT |
0.7424 EUR |
0.7424 EUR |
0.7558 EUR |
0.7473 EUR |
| 2025-12-31 |
0.7324 EUR |
3,646.3460 TWT |
0.7486 EUR |
0.7314 EUR |
0.7486 EUR |
0.7315 EUR |
| 2025-12-30 |
0.7423 EUR |
4,670.6774 TWT |
0.7275 EUR |
0.7275 EUR |
0.7532 EUR |
0.7440 EUR |
| 2025-12-29 |
0.7350 EUR |
731.3604 TWT |
0.7356 EUR |
0.7277 EUR |
0.7356 EUR |
0.7337 EUR |
| 2025-12-28 |
0.7271 EUR |
276.6748 TWT |
0.7271 EUR |
0.7271 EUR |
0.7271 EUR |
0.7271 EUR |
| 2025-12-27 |
0.7148 EUR |
8,860.5391 TWT |
0.7203 EUR |
0.6974 EUR |
0.7300 EUR |
0.7171 EUR |
| 2025-12-26 |
0.6900 EUR |
32,598.8031 TWT |
0.6813 EUR |
0.6763 EUR |
0.7199 EUR |
0.7029 EUR |
| 2025-12-25 |
0.6984 EUR |
757.0198 TWT |
0.7000 EUR |
0.6950 EUR |
0.7000 EUR |
0.6950 EUR |
| 2025-12-24 |
0.6913 EUR |
296.5922 TWT |
0.6958 EUR |
0.6848 EUR |
0.6975 EUR |
0.6848 EUR |
| 2025-12-23 |
0.7186 EUR |
6.9903 TWT |
0.7124 EUR |
0.7124 EUR |
0.7124 EUR |
0.7124 EUR |
| 2025-12-22 |
0.7079 EUR |
965.4476 TWT |
0.7152 EUR |
0.7028 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-12-21 |
0.7046 EUR |
848.5977 TWT |
0.7173 EUR |
0.6998 EUR |
0.7173 EUR |
0.7067 EUR |
| 2025-12-20 |
0.7146 EUR |
4,315.5231 TWT |
0.7142 EUR |
0.6961 EUR |
0.7164 EUR |
0.7120 EUR |
| 2025-12-19 |
0.7148 EUR |
1,653.0441 TWT |
0.7378 EUR |
0.7118 EUR |
0.7378 EUR |
0.7249 EUR |
| 2025-12-18 |
0.7238 EUR |
742.8819 TWT |
0.7380 EUR |
0.7211 EUR |
0.7380 EUR |
0.7212 EUR |
| 2025-12-17 |
0.8029 EUR |
1,418.7797 TWT |
0.8314 EUR |
0.7501 EUR |
0.8314 EUR |
0.7502 EUR |
| 2025-12-16 |
0.8258 EUR |
10,594.9327 TWT |
0.8280 EUR |
0.8229 EUR |
0.8310 EUR |
0.8229 EUR |
| 2025-12-15 |
0.8169 EUR |
33,984.6934 TWT |
0.8338 EUR |
0.8017 EUR |
0.8602 EUR |
0.8396 EUR |
| 2025-12-14 |
0.8388 EUR |
2,924.2447 TWT |
0.8350 EUR |
0.8330 EUR |
0.8440 EUR |
0.8440 EUR |
| 2025-12-13 |
0.8283 EUR |
12.0371 TWT |
0.8283 EUR |
0.8283 EUR |
0.8283 EUR |
0.8283 EUR |
| 2025-12-12 |
0.8198 EUR |
1,607.2134 TWT |
0.8200 EUR |
0.8132 EUR |
0.8200 EUR |
0.8132 EUR |
| 2025-12-11 |
0.8340 EUR |
3,397.4702 TWT |
0.8500 EUR |
0.8213 EUR |
0.8500 EUR |
0.8213 EUR |
| 2025-12-10 |
0.8656 EUR |
299.5847 TWT |
0.8527 EUR |
0.8442 EUR |
0.8527 EUR |
0.8442 EUR |
| 2025-12-09 |
0.8586 EUR |
38.1532 TWT |
0.8413 EUR |
0.8146 EUR |
0.8413 EUR |
0.8146 EUR |
| 2025-12-08 |
0.8606 EUR |
5,786.8677 TWT |
0.8767 EUR |
0.8020 EUR |
0.8780 EUR |
0.8304 EUR |
| 2025-12-07 |
0.8717 EUR |
35.9872 TWT |
0.8717 EUR |
0.8717 EUR |
0.8717 EUR |
0.8717 EUR |
| 2025-12-05 |
0.8629 EUR |
2,035.7585 TWT |
0.8796 EUR |
0.8602 EUR |
0.8796 EUR |
0.8616 EUR |
| 2025-12-04 |
0.9099 EUR |
5,077.5612 TWT |
0.8898 EUR |
0.8588 EUR |
0.8908 EUR |
0.8588 EUR |
| 2025-12-03 |
0.8994 EUR |
28,395.8331 TWT |
0.8807 EUR |
0.8807 EUR |
0.9137 EUR |
0.8993 EUR |
| 2025-12-02 |
0.8484 EUR |
8,277.5064 TWT |
0.8005 EUR |
0.7957 EUR |
0.8722 EUR |
0.8622 EUR |
| 2025-12-01 |
0.8390 EUR |
347.4024 TWT |
0.8500 EUR |
0.8000 EUR |
0.8500 EUR |
0.8000 EUR |
| 2025-11-30 |
0.8758 EUR |
8,591.8570 TWT |
0.8700 EUR |
0.8687 EUR |
0.8794 EUR |
0.8794 EUR |
| 2025-11-29 |
0.8895 EUR |
1,392.7480 TWT |
0.9001 EUR |
0.8740 EUR |
0.9001 EUR |
0.8740 EUR |
| 2025-11-28 |
0.9025 EUR |
2,833.4207 TWT |
0.8941 EUR |
0.8941 EUR |
0.9083 EUR |
0.8943 EUR |
| 2025-11-27 |
0.9345 EUR |
283.7135 TWT |
0.9284 EUR |
0.9261 EUR |
0.9379 EUR |
0.9379 EUR |
| 2025-11-26 |
0.9215 EUR |
1,549.5128 TWT |
0.9486 EUR |
0.9181 EUR |
0.9486 EUR |
0.9427 EUR |
| 2025-11-25 |
0.9463 EUR |
1,335.5857 TWT |
0.9341 EUR |
0.9340 EUR |
0.9467 EUR |
0.9467 EUR |