Identifier on Bitvavo: TWT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-19 |
0.8106 EUR |
1,382.3753 TWT |
0.8150 EUR |
0.8116 EUR |
0.8255 EUR |
0.8255 EUR |
2025-03-18 |
0.7991 EUR |
437.6954 TWT |
0.8034 EUR |
0.7972 EUR |
0.8066 EUR |
0.7974 EUR |
2025-03-17 |
0.8197 EUR |
190,221.7687 TWT |
0.7687 EUR |
0.7687 EUR |
0.8488 EUR |
0.8237 EUR |
2025-03-16 |
0.7979 EUR |
3,886.7302 TWT |
0.8101 EUR |
0.7702 EUR |
0.8101 EUR |
0.7702 EUR |
2025-03-15 |
0.7975 EUR |
1,082.1213 TWT |
0.7934 EUR |
0.7897 EUR |
0.8104 EUR |
0.8098 EUR |
2025-03-14 |
0.7921 EUR |
6,693.8394 TWT |
0.7896 EUR |
0.7893 EUR |
0.8055 EUR |
0.7953 EUR |
2025-03-13 |
0.7987 EUR |
318.8079 TWT |
0.8110 EUR |
0.7789 EUR |
0.8110 EUR |
0.7789 EUR |
2025-03-12 |
0.7991 EUR |
24,121.5036 TWT |
0.7933 EUR |
0.7669 EUR |
0.8123 EUR |
0.7951 EUR |
2025-03-11 |
0.7865 EUR |
2,064.6831 TWT |
0.7917 EUR |
0.7617 EUR |
0.8028 EUR |
0.7790 EUR |
2025-03-10 |
0.8208 EUR |
5,189.1868 TWT |
0.8707 EUR |
0.7958 EUR |
0.8922 EUR |
0.8074 EUR |
2025-03-09 |
0.8874 EUR |
325.7371 TWT |
0.9130 EUR |
0.8697 EUR |
0.9130 EUR |
0.8781 EUR |
2025-03-08 |
0.9344 EUR |
229.5686 TWT |
0.9132 EUR |
0.9043 EUR |
0.9134 EUR |
0.9134 EUR |
2025-03-07 |
0.9436 EUR |
3,903.6171 TWT |
0.9320 EUR |
0.9320 EUR |
0.9540 EUR |
0.9471 EUR |
2025-03-06 |
0.9614 EUR |
41.3206 TWT |
0.9554 EUR |
0.9553 EUR |
0.9668 EUR |
0.9553 EUR |
2025-03-05 |
0.9769 EUR |
27,164.1369 TWT |
0.9465 EUR |
0.9367 EUR |
0.9963 EUR |
0.9843 EUR |
2025-03-04 |
0.9572 EUR |
81,225.8673 TWT |
0.9123 EUR |
0.9063 EUR |
0.9793 EUR |
0.9401 EUR |
2025-03-03 |
1.0148 EUR |
1,948.4859 TWT |
0.9927 EUR |
0.9927 EUR |
1.0350 EUR |
1.0350 EUR |
2025-03-02 |
0.9974 EUR |
7,675.9366 TWT |
0.9915 EUR |
0.9808 EUR |
1.0365 EUR |
0.9896 EUR |
2025-03-01 |
0.9852 EUR |
20,978.3389 TWT |
0.9995 EUR |
0.9705 EUR |
1.0043 EUR |
0.9805 EUR |
2025-02-28 |
0.9221 EUR |
25,925.1454 TWT |
0.9072 EUR |
0.8814 EUR |
0.9673 EUR |
0.9382 EUR |
2025-02-27 |
0.9692 EUR |
1,006.2877 TWT |
0.9716 EUR |
0.9632 EUR |
0.9883 EUR |
0.9724 EUR |
2025-02-26 |
0.9698 EUR |
25,388.0083 TWT |
0.9493 EUR |
0.9377 EUR |
0.9990 EUR |
0.9908 EUR |
2025-02-25 |
0.9198 EUR |
10,987.4786 TWT |
0.9213 EUR |
0.8914 EUR |
0.9465 EUR |
0.9216 EUR |
2025-02-24 |
0.9603 EUR |
9,621.7285 TWT |
0.9855 EUR |
0.9320 EUR |
0.9885 EUR |
0.9577 EUR |
2025-02-23 |
0.9974 EUR |
3,426.6336 TWT |
0.9972 EUR |
0.9861 EUR |
0.9994 EUR |
0.9861 EUR |
2025-02-22 |
0.9844 EUR |
6,368.2475 TWT |
0.9705 EUR |
0.9671 EUR |
1.0063 EUR |
0.9980 EUR |
2025-02-21 |
1.0044 EUR |
21,581.6426 TWT |
1.0168 EUR |
0.9750 EUR |
1.0273 EUR |
0.9854 EUR |
2025-02-20 |
0.9834 EUR |
6,905.3464 TWT |
0.9903 EUR |
0.9785 EUR |
0.9940 EUR |
0.9847 EUR |
2025-02-19 |
0.9790 EUR |
11,253.4228 TWT |
0.9610 EUR |
0.9609 EUR |
0.9963 EUR |
0.9798 EUR |
2025-02-18 |
0.9698 EUR |
48,699.0043 TWT |
0.9949 EUR |
0.9212 EUR |
1.0075 EUR |
0.9224 EUR |
2025-02-17 |
0.9767 EUR |
100,673.2648 TWT |
0.9802 EUR |
0.9584 EUR |
1.0069 EUR |
0.9783 EUR |
2025-02-16 |
0.9664 EUR |
71,292.3092 TWT |
0.9644 EUR |
0.9402 EUR |
0.9860 EUR |
0.9607 EUR |
2025-02-15 |
0.9694 EUR |
69,691.0399 TWT |
0.9459 EUR |
0.9392 EUR |
0.9876 EUR |
0.9544 EUR |
2025-02-14 |
0.9237 EUR |
36,305.7521 TWT |
0.8967 EUR |
0.8967 EUR |
0.9610 EUR |
0.9036 EUR |
2025-02-13 |
0.9126 EUR |
28,021.1210 TWT |
0.9451 EUR |
0.8901 EUR |
0.9550 EUR |
0.9070 EUR |
2025-02-12 |
0.9122 EUR |
63,947.1893 TWT |
0.8764 EUR |
0.8585 EUR |
0.9437 EUR |
0.9379 EUR |
2025-02-11 |
0.8835 EUR |
4,866.1904 TWT |
0.9167 EUR |
0.8776 EUR |
0.9167 EUR |
0.8776 EUR |
2025-02-10 |
0.8785 EUR |
9,284.5420 TWT |
0.8668 EUR |
0.8668 EUR |
0.9002 EUR |
0.8784 EUR |
2025-02-09 |
0.8933 EUR |
27,292.3458 TWT |
0.8924 EUR |
0.8520 EUR |
0.9077 EUR |
0.8520 EUR |
2025-02-08 |
0.8646 EUR |
42,687.3611 TWT |
0.8339 EUR |
0.8279 EUR |
0.9103 EUR |
0.8810 EUR |
2025-02-07 |
0.8303 EUR |
21,342.9583 TWT |
0.8127 EUR |
0.8127 EUR |
0.8467 EUR |
0.8134 EUR |
2025-02-06 |
0.8206 EUR |
34,148.3116 TWT |
0.8268 EUR |
0.8005 EUR |
0.8397 EUR |
0.8050 EUR |
2025-02-05 |
0.8467 EUR |
105,696.4553 TWT |
0.8525 EUR |
0.8168 EUR |
0.8683 EUR |
0.8415 EUR |
2025-02-04 |
0.8172 EUR |
37,958.3252 TWT |
0.8114 EUR |
0.7712 EUR |
0.8562 EUR |
0.8109 EUR |
2025-02-03 |
0.7464 EUR |
95,626.7542 TWT |
0.8001 EUR |
0.6406 EUR |
0.8479 EUR |
0.8479 EUR |
2025-02-02 |
0.9189 EUR |
21,200.5532 TWT |
0.9931 EUR |
0.8254 EUR |
0.9931 EUR |
0.8422 EUR |
2025-02-01 |
0.9850 EUR |
27,465.8499 TWT |
0.9853 EUR |
0.9590 EUR |
0.9977 EUR |
0.9596 EUR |
2025-01-31 |
1.0030 EUR |
12,313.9253 TWT |
0.9800 EUR |
0.9800 EUR |
1.0123 EUR |
0.9920 EUR |
2025-01-30 |
0.9863 EUR |
7,477.3062 TWT |
0.9760 EUR |
0.9700 EUR |
0.9977 EUR |
0.9934 EUR |
2025-01-29 |
0.9621 EUR |
26,243.7086 TWT |
0.9498 EUR |
0.9473 EUR |
0.9792 EUR |
0.9617 EUR |