Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0018 EUR |
6,557,078.5651 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-03-29 |
0.0019 EUR |
70,634,304.0255 TURBO |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2025-03-28 |
0.0021 EUR |
115,865,572.0961 TURBO |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2025-03-27 |
0.0024 EUR |
43,271,660.4503 TURBO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-03-26 |
0.0024 EUR |
55,786,750.9513 TURBO |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-03-25 |
0.0023 EUR |
10,471,066.7171 TURBO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-03-24 |
0.0022 EUR |
18,952,815.6917 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-03-23 |
0.0022 EUR |
33,842,431.2720 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-03-22 |
0.0023 EUR |
103,234,688.7260 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-03-21 |
0.0021 EUR |
62,410,011.9455 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-03-20 |
0.0021 EUR |
16,186,285.3799 TURBO |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-03-19 |
0.0021 EUR |
25,614,804.7281 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-03-18 |
0.0021 EUR |
10,341,094.2096 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-03-17 |
0.0021 EUR |
28,043,691.6592 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-03-16 |
0.0021 EUR |
27,298,547.5320 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-03-15 |
0.0021 EUR |
19,855,832.6262 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-03-14 |
0.0020 EUR |
13,069,108.9350 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-03-13 |
0.0021 EUR |
40,858,787.9207 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-03-12 |
0.0020 EUR |
25,214,752.1138 TURBO |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-03-11 |
0.0019 EUR |
102,204,052.6288 TURBO |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-03-10 |
0.0020 EUR |
95,085,441.2954 TURBO |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-03-09 |
0.0020 EUR |
38,599,249.0245 TURBO |
0.0019 EUR |
0.0018 EUR |
0.0023 EUR |
0.0019 EUR |
| 2025-03-08 |
0.0023 EUR |
8,315,279.3795 TURBO |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-03-07 |
0.0025 EUR |
14,345,323.3724 TURBO |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-03-06 |
0.0025 EUR |
16,821,016.3481 TURBO |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-03-05 |
0.0025 EUR |
31,347,598.6179 TURBO |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-03-04 |
0.0027 EUR |
32,772,780.4220 TURBO |
0.0029 EUR |
0.0024 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-03-03 |
0.0033 EUR |
3,826,380.7109 TURBO |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-03-02 |
0.0033 EUR |
28,143,428.4001 TURBO |
0.0035 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-03-01 |
0.0032 EUR |
27,250,815.3053 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-02-28 |
0.0030 EUR |
40,723,726.1538 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0030 EUR |
| 2025-02-27 |
0.0031 EUR |
4,898,332.2622 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-02-26 |
0.0031 EUR |
19,432,432.5175 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-02-25 |
0.0029 EUR |
24,618,910.0504 TURBO |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-02-24 |
0.0032 EUR |
53,080,810.6125 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-02-23 |
0.0036 EUR |
24,443,379.1704 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-22 |
0.0035 EUR |
40,100,775.0312 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-21 |
0.0035 EUR |
65,536,590.1358 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0033 EUR |
| 2025-02-20 |
0.0031 EUR |
13,238,871.9419 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-02-19 |
0.0031 EUR |
3,455,306.3323 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-02-18 |
0.0032 EUR |
42,934,491.9319 TURBO |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-02-17 |
0.0035 EUR |
13,481,146.6408 TURBO |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-02-16 |
0.0035 EUR |
7,340,524.3933 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-02-15 |
0.0036 EUR |
17,428,363.8130 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-14 |
0.0035 EUR |
24,864,999.4055 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-02-13 |
0.0034 EUR |
11,296,375.4795 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-02-12 |
0.0035 EUR |
64,762,947.5074 TURBO |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-02-11 |
0.0037 EUR |
36,743,598.2306 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2025-02-10 |
0.0037 EUR |
20,909,786.7442 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-02-09 |
0.0038 EUR |
10,647,015.8923 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |