Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0081 EUR |
23,214,367.6225 TURBO |
0.0084 EUR |
0.0078 EUR |
0.0084 EUR |
0.0079 EUR |
| 2024-10-30 |
0.0084 EUR |
29,016,609.6331 TURBO |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-10-29 |
0.0089 EUR |
52,735,149.0450 TURBO |
0.0085 EUR |
0.0084 EUR |
0.0096 EUR |
0.0086 EUR |
| 2024-10-28 |
0.0085 EUR |
61,457,167.5179 TURBO |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-10-27 |
0.0082 EUR |
32,361,389.3235 TURBO |
0.0080 EUR |
0.0078 EUR |
0.0087 EUR |
0.0086 EUR |
| 2024-10-26 |
0.0080 EUR |
28,574,018.5987 TURBO |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-10-25 |
0.0088 EUR |
68,575,362.7498 TURBO |
0.0095 EUR |
0.0081 EUR |
0.0095 EUR |
0.0082 EUR |
| 2024-10-24 |
0.0092 EUR |
55,167,564.3762 TURBO |
0.0087 EUR |
0.0086 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-23 |
0.0090 EUR |
80,935,849.9755 TURBO |
0.0091 EUR |
0.0084 EUR |
0.0095 EUR |
0.0086 EUR |
| 2024-10-22 |
0.0091 EUR |
50,769,385.6219 TURBO |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2024-10-21 |
0.0093 EUR |
35,633,927.0284 TURBO |
0.0096 EUR |
0.0089 EUR |
0.0097 EUR |
0.0091 EUR |
| 2024-10-20 |
0.0095 EUR |
45,044,635.6087 TURBO |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-10-19 |
0.0103 EUR |
92,664,097.3669 TURBO |
0.0095 EUR |
0.0095 EUR |
0.0109 EUR |
0.0097 EUR |
| 2024-10-18 |
0.0097 EUR |
96,375,988.5262 TURBO |
0.0093 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-10-17 |
0.0099 EUR |
145,396,295.5788 TURBO |
0.0097 EUR |
0.0089 EUR |
0.0107 EUR |
0.0093 EUR |
| 2024-10-16 |
0.0098 EUR |
152,422,840.1656 TURBO |
0.0106 EUR |
0.0094 EUR |
0.0106 EUR |
0.0100 EUR |