Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0098 EUR |
17,589,851.3949 TURBO |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-01-05 |
0.0097 EUR |
28,860,548.3147 TURBO |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-01-04 |
0.0100 EUR |
28,113,925.8815 TURBO |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-01-03 |
0.0095 EUR |
40,279,811.7182 TURBO |
0.0090 EUR |
0.0088 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-01-02 |
0.0092 EUR |
39,336,216.5696 TURBO |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-01-01 |
0.0087 EUR |
33,885,917.1954 TURBO |
0.0088 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-12-31 |
0.0088 EUR |
50,545,619.5570 TURBO |
0.0088 EUR |
0.0084 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-12-30 |
0.0090 EUR |
26,414,530.2146 TURBO |
0.0090 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
| 2024-12-29 |
0.0092 EUR |
51,615,535.3825 TURBO |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-12-28 |
0.0093 EUR |
30,580,227.1196 TURBO |
0.0093 EUR |
0.0091 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-12-27 |
0.0096 EUR |
47,247,114.9103 TURBO |
0.0098 EUR |
0.0092 EUR |
0.0104 EUR |
0.0092 EUR |
| 2024-12-26 |
0.0102 EUR |
52,803,700.1820 TURBO |
0.0112 EUR |
0.0095 EUR |
0.0114 EUR |
0.0097 EUR |
| 2024-12-25 |
0.0107 EUR |
103,277,464.9893 TURBO |
0.0107 EUR |
0.0102 EUR |
0.0112 EUR |
0.0110 EUR |
| 2024-12-24 |
0.0095 EUR |
114,534,182.8748 TURBO |
0.0086 EUR |
0.0084 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-12-23 |
0.0081 EUR |
14,223,456.5985 TURBO |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-22 |
0.0081 EUR |
29,318,382.7451 TURBO |
0.0079 EUR |
0.0077 EUR |
0.0086 EUR |
0.0082 EUR |
| 2024-12-21 |
0.0083 EUR |
48,125,476.6324 TURBO |
0.0083 EUR |
0.0078 EUR |
0.0091 EUR |
0.0079 EUR |
| 2024-12-20 |
0.0077 EUR |
61,726,335.8663 TURBO |
0.0078 EUR |
0.0067 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-12-19 |
0.0083 EUR |
66,014,716.7821 TURBO |
0.0087 EUR |
0.0075 EUR |
0.0088 EUR |
0.0080 EUR |
| 2024-12-18 |
0.0092 EUR |
97,298,468.6088 TURBO |
0.0095 EUR |
0.0084 EUR |
0.0096 EUR |
0.0088 EUR |
| 2024-12-17 |
0.0100 EUR |
67,040,387.2239 TURBO |
0.0101 EUR |
0.0094 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-12-16 |
0.0101 EUR |
78,629,164.4437 TURBO |
0.0105 EUR |
0.0098 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-12-15 |
0.0105 EUR |
48,943,413.5491 TURBO |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0104 EUR |
| 2024-12-14 |
0.0110 EUR |
42,704,597.3182 TURBO |
0.0111 EUR |
0.0103 EUR |
0.0113 EUR |
0.0103 EUR |
| 2024-12-13 |
0.0113 EUR |
64,766,295.4777 TURBO |
0.0115 EUR |
0.0110 EUR |
0.0119 EUR |
0.0111 EUR |
| 2024-12-12 |
0.0121 EUR |
198,619,384.7348 TURBO |
0.0128 EUR |
0.0112 EUR |
0.0129 EUR |
0.0115 EUR |
| 2024-12-11 |
0.0123 EUR |
446,937,808.6324 TURBO |
0.0099 EUR |
0.0096 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-12-10 |
0.0096 EUR |
216,343,608.7473 TURBO |
0.0101 EUR |
0.0084 EUR |
0.0108 EUR |
0.0099 EUR |
| 2024-12-09 |
0.0116 EUR |
430,193,571.5438 TURBO |
0.0106 EUR |
0.0082 EUR |
0.0128 EUR |
0.0096 EUR |
| 2024-12-08 |
0.0105 EUR |
166,705,727.9151 TURBO |
0.0104 EUR |
0.0100 EUR |
0.0110 EUR |
0.0107 EUR |
| 2024-12-07 |
0.0103 EUR |
409,308,219.4598 TURBO |
0.0089 EUR |
0.0086 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-12-06 |
0.0086 EUR |
90,610,616.2691 TURBO |
0.0081 EUR |
0.0080 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-12-05 |
0.0081 EUR |
128,237,077.1566 TURBO |
0.0082 EUR |
0.0076 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-12-04 |
0.0083 EUR |
209,912,377.4706 TURBO |
0.0074 EUR |
0.0071 EUR |
0.0096 EUR |
0.0084 EUR |
| 2024-12-03 |
0.0071 EUR |
57,012,658.3539 TURBO |
0.0071 EUR |
0.0065 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-12-02 |
0.0070 EUR |
61,622,774.5740 TURBO |
0.0076 EUR |
0.0067 EUR |
0.0076 EUR |
0.0069 EUR |
| 2024-12-01 |
0.0076 EUR |
38,401,502.2814 TURBO |
0.0076 EUR |
0.0074 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-11-30 |
0.0074 EUR |
18,137,833.8430 TURBO |
0.0074 EUR |
0.0072 EUR |
0.0076 EUR |
0.0076 EUR |
| 2024-11-29 |
0.0074 EUR |
86,063,227.7370 TURBO |
0.0070 EUR |
0.0069 EUR |
0.0078 EUR |
0.0074 EUR |
| 2024-11-28 |
0.0069 EUR |
48,281,855.9899 TURBO |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-11-27 |
0.0067 EUR |
27,484,336.5008 TURBO |
0.0065 EUR |
0.0064 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-11-26 |
0.0066 EUR |
28,764,233.5145 TURBO |
0.0069 EUR |
0.0062 EUR |
0.0071 EUR |
0.0065 EUR |
| 2024-11-25 |
0.0070 EUR |
46,220,952.3431 TURBO |
0.0071 EUR |
0.0066 EUR |
0.0073 EUR |
0.0068 EUR |
| 2024-11-24 |
0.0072 EUR |
55,653,643.4839 TURBO |
0.0074 EUR |
0.0066 EUR |
0.0079 EUR |
0.0070 EUR |
| 2024-11-23 |
0.0074 EUR |
58,285,834.8757 TURBO |
0.0073 EUR |
0.0070 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-11-22 |
0.0073 EUR |
82,664,873.7235 TURBO |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-11-21 |
0.0076 EUR |
47,605,933.1732 TURBO |
0.0072 EUR |
0.0070 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-11-20 |
0.0076 EUR |
56,070,945.4795 TURBO |
0.0081 EUR |
0.0071 EUR |
0.0081 EUR |
0.0073 EUR |
| 2024-11-19 |
0.0081 EUR |
61,177,805.4527 TURBO |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-11-18 |
0.0084 EUR |
53,845,428.9894 TURBO |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0081 EUR |