Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0041 EUR |
54,039,880.4180 TURBO |
0.0044 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2025-05-29 |
0.0046 EUR |
38,238,653.2610 TURBO |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-05-28 |
0.0047 EUR |
31,927,536.8270 TURBO |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-05-27 |
0.0047 EUR |
35,464,023.5600 TURBO |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-05-26 |
0.0046 EUR |
41,590,100.2010 TURBO |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-05-25 |
0.0044 EUR |
42,433,623.2690 TURBO |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-05-24 |
0.0048 EUR |
55,927,053.0520 TURBO |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-05-23 |
0.0050 EUR |
123,321,077.0500 TURBO |
0.0051 EUR |
0.0047 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-05-22 |
0.0051 EUR |
78,671,727.8890 TURBO |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-21 |
0.0048 EUR |
52,114,731.2840 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-20 |
0.0050 EUR |
40,252,115.6730 TURBO |
0.0051 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-05-19 |
0.0049 EUR |
90,950,880.8270 TURBO |
0.0047 EUR |
0.0044 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0048 EUR |
61,446,178.0900 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0053 EUR |
0.0045 EUR |
| 2025-05-17 |
0.0047 EUR |
28,939,575.0950 TURBO |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-05-16 |
0.0048 EUR |
101,519,214.0150 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-15 |
0.0048 EUR |
62,162,188.5350 TURBO |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-05-14 |
0.0051 EUR |
44,450,535.6900 TURBO |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-05-13 |
0.0052 EUR |
104,889,947.3870 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-12 |
0.0053 EUR |
197,634,403.3620 TURBO |
0.0052 EUR |
0.0048 EUR |
0.0058 EUR |
0.0051 EUR |
| 2025-05-11 |
0.0052 EUR |
132,807,872.1260 TURBO |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-05-10 |
0.0053 EUR |
112,711,044.0410 TURBO |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-05-09 |
0.0054 EUR |
252,075,788.6200 TURBO |
0.0053 EUR |
0.0052 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-05-08 |
0.0052 EUR |
508,513,143.0360 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-05-07 |
0.0048 EUR |
213,872,723.0730 TURBO |
0.0048 EUR |
0.0046 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-05-06 |
0.0050 EUR |
358,258,294.8130 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-05-05 |
0.0048 EUR |
147,465,546.9170 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-04 |
0.0046 EUR |
198,329,290.8680 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-05-03 |
0.0047 EUR |
112,467,474.2380 TURBO |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-05-02 |
0.0048 EUR |
448,734,215.7160 TURBO |
0.0044 EUR |
0.0043 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-05-01 |
0.0041 EUR |
195,396,174.9680 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-30 |
0.0040 EUR |
108,032,440.1380 TURBO |
0.0041 EUR |
0.0037 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-29 |
0.0042 EUR |
111,130,293.5028 TURBO |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-04-28 |
0.0044 EUR |
348,963,470.2591 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-04-27 |
0.0047 EUR |
359,428,969.5288 TURBO |
0.0049 EUR |
0.0043 EUR |
0.0050 EUR |
0.0043 EUR |
| 2025-04-26 |
0.0047 EUR |
865,425,030.2647 TURBO |
0.0039 EUR |
0.0039 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-04-25 |
0.0040 EUR |
467,762,474.8738 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-04-24 |
0.0040 EUR |
672,166,697.9717 TURBO |
0.0041 EUR |
0.0036 EUR |
0.0047 EUR |
0.0039 EUR |
| 2025-04-23 |
0.0040 EUR |
2,098,783,094.7625 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0050 EUR |
0.0040 EUR |
| 2025-04-22 |
0.0025 EUR |
682,126,676.9913 TURBO |
0.0019 EUR |
0.0019 EUR |
0.0029 EUR |
0.0026 EUR |
| 2025-04-21 |
0.0020 EUR |
75,950,309.4287 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-04-20 |
0.0018 EUR |
24,680,625.7594 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-04-19 |
0.0018 EUR |
36,679,699.7040 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-04-18 |
0.0018 EUR |
148,986,941.1594 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-04-17 |
0.0016 EUR |
26,771,186.8325 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-04-16 |
0.0015 EUR |
14,493,712.6154 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-15 |
0.0017 EUR |
18,620,598.1267 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-04-14 |
0.0017 EUR |
70,231,270.0021 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-04-13 |
0.0018 EUR |
70,214,897.0288 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-04-12 |
0.0018 EUR |
82,372,800.9154 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-04-11 |
0.0015 EUR |
16,991,757.4465 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |