Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0023 EUR |
24,853,215.7150 TURBO |
0.0023 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-10-15 |
0.0024 EUR |
9,283,743.6260 TURBO |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-10-14 |
0.0025 EUR |
28,327,617.3140 TURBO |
0.0026 EUR |
0.0023 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-10-13 |
0.0026 EUR |
40,495,147.7180 TURBO |
0.0024 EUR |
0.0024 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-10-12 |
0.0023 EUR |
42,580,895.7680 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-10-11 |
0.0021 EUR |
67,756,262.5510 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-10-10 |
0.0030 EUR |
14,386,925.6840 TURBO |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-10-09 |
0.0031 EUR |
13,397,399.9070 TURBO |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-10-08 |
0.0031 EUR |
25,509,898.7360 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-07 |
0.0032 EUR |
13,929,407.8040 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-06 |
0.0033 EUR |
14,393,293.8680 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-10-05 |
0.0032 EUR |
30,001,299.7230 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-04 |
0.0032 EUR |
42,012,804.1090 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-03 |
0.0033 EUR |
44,994,192.7530 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-02 |
0.0032 EUR |
18,384,245.2050 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-01 |
0.0030 EUR |
30,041,340.3860 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-09-30 |
0.0029 EUR |
35,913,425.7290 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-29 |
0.0030 EUR |
36,367,873.8130 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-28 |
0.0029 EUR |
5,346,883.5190 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-27 |
0.0029 EUR |
26,015,887.6090 TURBO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-26 |
0.0029 EUR |
19,628,745.6110 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-25 |
0.0030 EUR |
24,055,705.0000 TURBO |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-09-24 |
0.0030 EUR |
33,846,223.8310 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-09-23 |
0.0030 EUR |
11,396,913.2770 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-09-22 |
0.0031 EUR |
60,621,765.5050 TURBO |
0.0034 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-09-21 |
0.0035 EUR |
23,350,641.6570 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-20 |
0.0035 EUR |
31,836,827.0260 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-19 |
0.0036 EUR |
34,168,214.3090 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-09-18 |
0.0036 EUR |
38,644,965.4790 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-17 |
0.0035 EUR |
41,604,479.1320 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-16 |
0.0034 EUR |
24,090,076.2410 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-15 |
0.0034 EUR |
35,057,337.8050 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-09-14 |
0.0037 EUR |
17,100,673.0240 TURBO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-09-13 |
0.0039 EUR |
57,673,740.9250 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-09-12 |
0.0038 EUR |
36,911,788.1020 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-09-11 |
0.0036 EUR |
23,519,079.7610 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-10 |
0.0036 EUR |
22,676,789.9420 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-09 |
0.0035 EUR |
32,619,084.0240 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-09-08 |
0.0035 EUR |
22,354,450.6230 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-07 |
0.0033 EUR |
7,182,484.2360 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-06 |
0.0033 EUR |
17,972,188.8320 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-05 |
0.0034 EUR |
37,814,215.0920 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-04 |
0.0032 EUR |
20,050,116.3570 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-09-03 |
0.0033 EUR |
32,794,560.2570 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-02 |
0.0032 EUR |
64,334,352.1810 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-01 |
0.0032 EUR |
28,285,931.4020 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-31 |
0.0034 EUR |
10,618,561.5320 TURBO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-30 |
0.0034 EUR |
17,386,287.8750 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-29 |
0.0034 EUR |
53,279,633.7760 TURBO |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-08-28 |
0.0035 EUR |
32,220,064.3130 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |