Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0032 EUR |
53,080,810.6125 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-02-23 |
0.0036 EUR |
24,443,379.1704 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-22 |
0.0035 EUR |
40,100,775.0312 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-21 |
0.0035 EUR |
65,536,590.1358 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0038 EUR |
0.0033 EUR |
| 2025-02-20 |
0.0031 EUR |
13,238,871.9419 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-02-19 |
0.0031 EUR |
3,455,306.3323 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-02-18 |
0.0032 EUR |
42,934,491.9319 TURBO |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-02-17 |
0.0035 EUR |
13,481,146.6408 TURBO |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-02-16 |
0.0035 EUR |
7,340,524.3933 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-02-15 |
0.0036 EUR |
17,428,363.8130 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-02-14 |
0.0035 EUR |
24,864,999.4055 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-02-13 |
0.0034 EUR |
11,296,375.4795 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-02-12 |
0.0035 EUR |
64,762,947.5074 TURBO |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-02-11 |
0.0037 EUR |
36,743,598.2306 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0035 EUR |
| 2025-02-10 |
0.0037 EUR |
20,909,786.7442 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-02-09 |
0.0038 EUR |
10,647,015.8923 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-02-08 |
0.0038 EUR |
17,400,957.0176 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-02-07 |
0.0036 EUR |
19,946,000.0416 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2025-02-06 |
0.0037 EUR |
27,335,877.3734 TURBO |
0.0038 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
| 2025-02-05 |
0.0039 EUR |
19,763,652.2378 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-02-04 |
0.0040 EUR |
46,790,041.6434 TURBO |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-03 |
0.0036 EUR |
65,907,224.6703 TURBO |
0.0040 EUR |
0.0028 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-02-02 |
0.0044 EUR |
50,072,134.0406 TURBO |
0.0048 EUR |
0.0037 EUR |
0.0049 EUR |
0.0038 EUR |
| 2025-02-01 |
0.0053 EUR |
19,027,413.2251 TURBO |
0.0055 EUR |
0.0049 EUR |
0.0055 EUR |
0.0049 EUR |
| 2025-01-31 |
0.0056 EUR |
43,592,582.8790 TURBO |
0.0054 EUR |
0.0053 EUR |
0.0061 EUR |
0.0056 EUR |
| 2025-01-30 |
0.0054 EUR |
57,670,645.3443 TURBO |
0.0051 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-01-29 |
0.0050 EUR |
59,084,450.4350 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-01-28 |
0.0051 EUR |
19,093,543.9833 TURBO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-01-27 |
0.0049 EUR |
96,506,732.5885 TURBO |
0.0054 EUR |
0.0045 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-01-26 |
0.0056 EUR |
24,092,826.8628 TURBO |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-01-25 |
0.0056 EUR |
22,075,047.3047 TURBO |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-01-24 |
0.0057 EUR |
29,070,161.1669 TURBO |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-01-23 |
0.0059 EUR |
21,320,155.0309 TURBO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2025-01-22 |
0.0062 EUR |
30,385,251.6006 TURBO |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2025-01-21 |
0.0064 EUR |
41,711,262.7777 TURBO |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-01-20 |
0.0063 EUR |
102,482,236.5307 TURBO |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0063 EUR |
| 2025-01-19 |
0.0070 EUR |
109,418,353.0774 TURBO |
0.0078 EUR |
0.0066 EUR |
0.0079 EUR |
0.0066 EUR |
| 2025-01-18 |
0.0083 EUR |
22,887,264.3187 TURBO |
0.0089 EUR |
0.0076 EUR |
0.0090 EUR |
0.0076 EUR |
| 2025-01-17 |
0.0083 EUR |
33,026,667.6103 TURBO |
0.0077 EUR |
0.0077 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-01-16 |
0.0080 EUR |
30,684,683.0291 TURBO |
0.0085 EUR |
0.0077 EUR |
0.0085 EUR |
0.0077 EUR |
| 2025-01-15 |
0.0080 EUR |
28,113,275.9309 TURBO |
0.0080 EUR |
0.0075 EUR |
0.0084 EUR |
0.0084 EUR |
| 2025-01-14 |
0.0082 EUR |
38,657,064.9297 TURBO |
0.0077 EUR |
0.0077 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-01-13 |
0.0073 EUR |
29,327,556.9105 TURBO |
0.0078 EUR |
0.0069 EUR |
0.0081 EUR |
0.0075 EUR |
| 2025-01-12 |
0.0080 EUR |
14,472,641.9035 TURBO |
0.0081 EUR |
0.0079 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-01-11 |
0.0081 EUR |
8,707,267.0322 TURBO |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-01-10 |
0.0082 EUR |
18,216,467.5729 TURBO |
0.0081 EUR |
0.0080 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-01-09 |
0.0081 EUR |
10,228,807.2915 TURBO |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0081 EUR |
| 2025-01-08 |
0.0082 EUR |
24,428,982.9233 TURBO |
0.0086 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2025-01-07 |
0.0092 EUR |
31,189,991.1653 TURBO |
0.0097 EUR |
0.0086 EUR |
0.0098 EUR |
0.0087 EUR |
| 2025-01-06 |
0.0098 EUR |
17,589,851.3949 TURBO |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |