Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0033 EUR |
17,972,188.8320 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-05 |
0.0034 EUR |
37,814,215.0920 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-04 |
0.0032 EUR |
20,050,116.3570 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-09-03 |
0.0033 EUR |
32,794,560.2570 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-02 |
0.0032 EUR |
64,334,352.1810 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-01 |
0.0032 EUR |
28,285,931.4020 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-31 |
0.0034 EUR |
10,618,561.5320 TURBO |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-08-30 |
0.0034 EUR |
17,386,287.8750 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-29 |
0.0034 EUR |
53,279,633.7760 TURBO |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-08-28 |
0.0035 EUR |
32,220,064.3130 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-27 |
0.0035 EUR |
44,682,520.5980 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-26 |
0.0034 EUR |
50,973,678.0570 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-25 |
0.0034 EUR |
64,609,659.8780 TURBO |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-08-24 |
0.0037 EUR |
68,097,827.5820 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-08-23 |
0.0038 EUR |
40,267,053.0600 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-22 |
0.0037 EUR |
54,402,744.5430 TURBO |
0.0035 EUR |
0.0033 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-08-21 |
0.0036 EUR |
10,273,438.6560 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-08-20 |
0.0035 EUR |
35,765,466.5650 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-08-19 |
0.0036 EUR |
68,201,825.0300 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-08-18 |
0.0036 EUR |
21,054,302.5760 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-08-17 |
0.0038 EUR |
16,294,954.5750 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-08-16 |
0.0038 EUR |
43,320,595.0790 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-15 |
0.0037 EUR |
51,646,133.9780 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-08-14 |
0.0040 EUR |
67,520,474.9390 TURBO |
0.0042 EUR |
0.0037 EUR |
0.0043 EUR |
0.0037 EUR |
| 2025-08-13 |
0.0042 EUR |
29,452,395.5710 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-12 |
0.0041 EUR |
49,367,575.0470 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-11 |
0.0042 EUR |
37,071,044.7580 TURBO |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2025-08-10 |
0.0042 EUR |
30,335,837.8900 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-09 |
0.0043 EUR |
51,299,403.0570 TURBO |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-08-08 |
0.0039 EUR |
21,360,690.3570 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-07 |
0.0038 EUR |
39,876,900.9230 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-06 |
0.0037 EUR |
17,684,647.5000 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-05 |
0.0037 EUR |
18,190,242.2450 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-04 |
0.0037 EUR |
19,870,525.0580 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-03 |
0.0037 EUR |
15,785,251.1100 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-02 |
0.0037 EUR |
32,081,031.7700 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-01 |
0.0039 EUR |
41,394,389.1450 TURBO |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-07-31 |
0.0044 EUR |
82,395,866.4620 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-07-30 |
0.0041 EUR |
38,310,047.8590 TURBO |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-07-29 |
0.0042 EUR |
37,140,537.7480 TURBO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-28 |
0.0044 EUR |
29,406,710.7540 TURBO |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-07-27 |
0.0044 EUR |
13,301,194.6770 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-26 |
0.0044 EUR |
14,073,439.1950 TURBO |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-25 |
0.0043 EUR |
45,723,822.4680 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-24 |
0.0042 EUR |
50,791,699.9650 TURBO |
0.0043 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-23 |
0.0044 EUR |
39,021,010.4880 TURBO |
0.0048 EUR |
0.0041 EUR |
0.0048 EUR |
0.0042 EUR |
| 2025-07-22 |
0.0046 EUR |
65,202,860.8870 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-07-21 |
0.0048 EUR |
41,827,803.3750 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-07-20 |
0.0048 EUR |
44,857,106.5760 TURBO |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-07-19 |
0.0047 EUR |
33,353,554.4610 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |