Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0011 EUR |
30,563,162.2170 TURBO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-02 |
0.0010 EUR |
69,920,813.9830 TURBO |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-01 |
0.0010 EUR |
39,393,337.2080 TURBO |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-31 |
0.0011 EUR |
94,378,486.0330 TURBO |
0.0012 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2026-01-30 |
0.0012 EUR |
79,618,931.8260 TURBO |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-29 |
0.0012 EUR |
58,812,590.4350 TURBO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-01-28 |
0.0013 EUR |
13,098,807.8260 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
19,913,549.2710 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-26 |
0.0012 EUR |
9,401,559.8480 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
17,703,457.7440 TURBO |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-24 |
0.0013 EUR |
5,091,085.4810 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
16,803,730.8890 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
28,326,975.9580 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
30,821,227.3770 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-20 |
0.0013 EUR |
42,013,769.0830 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
62,537,242.5450 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0015 EUR |
11,018,245.1070 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-17 |
0.0016 EUR |
27,960,653.3590 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0015 EUR |
9,530,138.0150 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-15 |
0.0016 EUR |
20,956,357.4120 TURBO |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2026-01-14 |
0.0017 EUR |
10,323,113.6950 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-13 |
0.0017 EUR |
10,815,980.0390 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-12 |
0.0016 EUR |
33,053,988.8350 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-11 |
0.0017 EUR |
10,008,792.6810 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-10 |
0.0017 EUR |
17,850,470.9810 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-09 |
0.0017 EUR |
10,434,157.6420 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-08 |
0.0017 EUR |
40,245,451.4790 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-07 |
0.0018 EUR |
29,498,884.5560 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-06 |
0.0018 EUR |
53,929,006.7930 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-05 |
0.0018 EUR |
33,027,467.7300 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-04 |
0.0018 EUR |
81,370,628.3640 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-03 |
0.0017 EUR |
47,192,959.0860 TURBO |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-02 |
0.0016 EUR |
52,667,797.6160 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-01 |
0.0014 EUR |
9,265,396.5460 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-31 |
0.0014 EUR |
14,086,417.8970 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-30 |
0.0014 EUR |
24,233,667.8320 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-29 |
0.0015 EUR |
58,620,004.2890 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-28 |
0.0014 EUR |
36,453,132.3690 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-27 |
0.0014 EUR |
26,963,463.1080 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-26 |
0.0015 EUR |
45,447,206.0300 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-25 |
0.0014 EUR |
35,437,314.6510 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-24 |
0.0014 EUR |
18,878,943.8960 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
77,843,168.7140 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-22 |
0.0015 EUR |
89,250,124.0540 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0015 EUR |
40,089,781.4340 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-20 |
0.0015 EUR |
55,566,446.5660 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-19 |
0.0016 EUR |
253,612,950.6550 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-12-18 |
0.0015 EUR |
120,377,102.8070 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-17 |
0.0016 EUR |
27,637,004.6970 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-12-16 |
0.0016 EUR |
54,517,590.1560 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |