Identifier on Bitvavo: TURBO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0020 EUR |
168,120,778.0560 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-12-04 |
0.0021 EUR |
326,842,697.7350 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2025-12-03 |
0.0022 EUR |
544,628,022.2130 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-12-02 |
0.0020 EUR |
951,580,485.2040 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-12-01 |
0.0016 EUR |
128,202,926.0050 TURBO |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-30 |
0.0018 EUR |
230,403,390.5120 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-11-29 |
0.0020 EUR |
192,708,357.6930 TURBO |
0.0021 EUR |
0.0018 EUR |
0.0022 EUR |
0.0018 EUR |
| 2025-11-28 |
0.0020 EUR |
1,185,344,670.5000 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0024 EUR |
0.0020 EUR |
| 2025-11-27 |
0.0018 EUR |
598,506,463.4410 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-11-26 |
0.0013 EUR |
136,553,037.5020 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-25 |
0.0013 EUR |
40,792,804.9440 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-24 |
0.0012 EUR |
54,426,649.0540 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-23 |
0.0012 EUR |
53,176,929.8110 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-22 |
0.0012 EUR |
20,848,705.0990 TURBO |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-21 |
0.0012 EUR |
126,301,766.8680 TURBO |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-20 |
0.0014 EUR |
82,989,203.2620 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-19 |
0.0015 EUR |
45,840,276.7290 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-11-18 |
0.0015 EUR |
65,031,232.7610 TURBO |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-17 |
0.0014 EUR |
21,103,951.1410 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-16 |
0.0015 EUR |
53,168,775.4880 TURBO |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-11-15 |
0.0016 EUR |
12,334,431.4410 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-14 |
0.0016 EUR |
20,922,552.8240 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-13 |
0.0017 EUR |
5,863,726.1410 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-11-12 |
0.0018 EUR |
20,655,329.5590 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-11-11 |
0.0018 EUR |
5,176,579.3000 TURBO |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-11-10 |
0.0019 EUR |
8,807,699.7480 TURBO |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-11-09 |
0.0018 EUR |
51,904,855.2130 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-11-08 |
0.0018 EUR |
17,182,044.0210 TURBO |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-11-07 |
0.0016 EUR |
16,784,910.4430 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-06 |
0.0017 EUR |
9,656,358.7880 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-05 |
0.0016 EUR |
39,686,986.7840 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-11-04 |
0.0016 EUR |
24,346,136.3270 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-11-03 |
0.0017 EUR |
20,548,122.7650 TURBO |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-11-02 |
0.0020 EUR |
17,360,673.7800 TURBO |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-11-01 |
0.0019 EUR |
7,149,864.8480 TURBO |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-10-31 |
0.0019 EUR |
9,443,608.0940 TURBO |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-30 |
0.0020 EUR |
19,664,231.9760 TURBO |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-10-29 |
0.0021 EUR |
14,116,349.5560 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-28 |
0.0021 EUR |
18,886,507.6890 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-10-27 |
0.0022 EUR |
27,517,698.4080 TURBO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-10-26 |
0.0021 EUR |
21,606,648.2950 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-25 |
0.0021 EUR |
13,296,753.2750 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-10-24 |
0.0020 EUR |
22,149,783.3220 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-10-23 |
0.0020 EUR |
14,825,483.0650 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-10-22 |
0.0021 EUR |
17,171,625.2620 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-10-21 |
0.0022 EUR |
10,569,542.6180 TURBO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-10-20 |
0.0022 EUR |
38,288,268.8790 TURBO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-10-19 |
0.0021 EUR |
6,273,705.5330 TURBO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-10-18 |
0.0022 EUR |
18,262,237.6890 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-17 |
0.0021 EUR |
34,444,086.9780 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |