Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.5889 USDC |
3,714.2364 TIA |
2.6388 USDC |
2.4976 USDC |
2.6970 USDC |
2.5326 USDC |
| 2025-05-28 |
2.6197 USDC |
5,756.6660 TIA |
2.6375 USDC |
2.5312 USDC |
2.6925 USDC |
2.5390 USDC |
| 2025-05-27 |
2.6330 USDC |
7,046.2887 TIA |
2.6025 USDC |
2.5311 USDC |
2.7071 USDC |
2.6699 USDC |
| 2025-05-26 |
2.6270 USDC |
6,290.9874 TIA |
2.5810 USDC |
2.5759 USDC |
2.6946 USDC |
2.6069 USDC |
| 2025-05-25 |
2.4995 USDC |
9,550.3181 TIA |
2.5419 USDC |
2.4393 USDC |
2.5713 USDC |
2.5395 USDC |
| 2025-05-24 |
2.5421 USDC |
6,907.2617 TIA |
2.4722 USDC |
2.4722 USDC |
2.5948 USDC |
2.5290 USDC |
| 2025-05-23 |
2.8745 USDC |
47,931.7202 TIA |
2.8409 USDC |
2.6014 USDC |
3.0662 USDC |
2.6112 USDC |
| 2025-05-22 |
2.7125 USDC |
9,397.5607 TIA |
2.6571 USDC |
2.6415 USDC |
2.8486 USDC |
2.8444 USDC |
| 2025-05-21 |
2.6765 USDC |
18,547.5147 TIA |
2.6823 USDC |
2.5672 USDC |
2.7470 USDC |
2.5997 USDC |
| 2025-05-20 |
2.6323 USDC |
6,613.1295 TIA |
2.6454 USDC |
2.5604 USDC |
2.6968 USDC |
2.6243 USDC |
| 2025-05-19 |
2.6125 USDC |
9,854.9540 TIA |
2.6938 USDC |
2.5158 USDC |
2.7216 USDC |
2.6273 USDC |
| 2025-05-18 |
2.6463 USDC |
10,615.9593 TIA |
2.5798 USDC |
2.5141 USDC |
2.7655 USDC |
2.5895 USDC |
| 2025-05-17 |
2.6165 USDC |
9,936.6587 TIA |
2.6811 USDC |
2.5426 USDC |
2.6848 USDC |
2.5649 USDC |
| 2025-05-16 |
2.7440 USDC |
12,079.4235 TIA |
2.7716 USDC |
2.6465 USDC |
2.8169 USDC |
2.6888 USDC |
| 2025-05-15 |
2.8519 USDC |
65,013.8866 TIA |
3.0615 USDC |
2.7450 USDC |
3.0701 USDC |
2.8171 USDC |
| 2025-05-14 |
3.1912 USDC |
10,618.9497 TIA |
3.3222 USDC |
3.0277 USDC |
3.3973 USDC |
3.0337 USDC |
| 2025-05-13 |
3.2307 USDC |
9,501.0418 TIA |
3.1222 USDC |
2.9636 USDC |
3.3699 USDC |
3.3277 USDC |
| 2025-05-12 |
3.2733 USDC |
44,812.8209 TIA |
3.2444 USDC |
3.0121 USDC |
3.3505 USDC |
3.1628 USDC |
| 2025-05-11 |
3.2384 USDC |
14,963.5063 TIA |
3.3485 USDC |
3.1085 USDC |
3.3701 USDC |
3.2101 USDC |
| 2025-05-10 |
3.1088 USDC |
20,571.1795 TIA |
3.0565 USDC |
2.9887 USDC |
3.2834 USDC |
3.2206 USDC |
| 2025-05-09 |
2.7608 USDC |
34,622.0516 TIA |
2.7452 USDC |
2.6642 USDC |
2.9825 USDC |
2.9171 USDC |
| 2025-05-08 |
2.6869 USDC |
112,238.1443 TIA |
2.4453 USDC |
2.4310 USDC |
2.9497 USDC |
2.7187 USDC |
| 2025-05-07 |
2.3888 USDC |
7,306.8675 TIA |
2.3773 USDC |
2.3393 USDC |
2.4462 USDC |
2.4364 USDC |
| 2025-05-06 |
2.3546 USDC |
9,796.8808 TIA |
2.3524 USDC |
2.3049 USDC |
2.3902 USDC |
2.3902 USDC |
| 2025-05-05 |
2.3854 USDC |
11,560.9533 TIA |
2.3991 USDC |
2.3187 USDC |
2.4507 USDC |
2.3702 USDC |
| 2025-05-04 |
2.4094 USDC |
7,731.6297 TIA |
2.4469 USDC |
2.3551 USDC |
2.4627 USDC |
2.3949 USDC |
| 2025-05-03 |
2.4897 USDC |
12,206.6638 TIA |
2.5546 USDC |
2.3845 USDC |
2.5546 USDC |
2.4643 USDC |
| 2025-05-02 |
2.6115 USDC |
11,550.6181 TIA |
2.6387 USDC |
2.5372 USDC |
2.6769 USDC |
2.5459 USDC |
| 2025-05-01 |
2.7216 USDC |
9,810.0709 TIA |
2.6876 USDC |
2.6790 USDC |
2.7756 USDC |
2.6938 USDC |
| 2025-04-30 |
2.7061 USDC |
13,018.2619 TIA |
2.7417 USDC |
2.6186 USDC |
2.7840 USDC |
2.6909 USDC |
| 2025-04-29 |
2.8800 USDC |
9,826.4179 TIA |
2.9468 USDC |
2.8017 USDC |
2.9695 USDC |
2.8296 USDC |
| 2025-04-28 |
2.8949 USDC |
21,521.0507 TIA |
2.8348 USDC |
2.7663 USDC |
3.0292 USDC |
2.9291 USDC |
| 2025-04-27 |
2.8527 USDC |
6,451.7628 TIA |
2.9514 USDC |
2.7855 USDC |
2.9514 USDC |
2.8852 USDC |
| 2025-04-26 |
2.8923 USDC |
5,593.8333 TIA |
2.8799 USDC |
2.8215 USDC |
2.9720 USDC |
2.8786 USDC |
| 2025-04-25 |
2.8653 USDC |
18,794.7265 TIA |
2.8729 USDC |
2.7349 USDC |
2.9309 USDC |
2.8787 USDC |
| 2025-04-24 |
2.8136 USDC |
20,559.2409 TIA |
2.7645 USDC |
2.7221 USDC |
2.9064 USDC |
2.8552 USDC |
| 2025-04-23 |
2.8229 USDC |
26,061.5200 TIA |
2.8236 USDC |
2.7465 USDC |
2.8735 USDC |
2.7737 USDC |
| 2025-04-22 |
2.5991 USDC |
15,590.2834 TIA |
2.6007 USDC |
2.5021 USDC |
2.7527 USDC |
2.7365 USDC |
| 2025-04-21 |
2.5737 USDC |
8,786.5046 TIA |
2.5247 USDC |
2.5214 USDC |
2.6301 USDC |
2.5628 USDC |
| 2025-04-20 |
2.4821 USDC |
5,485.2265 TIA |
2.4754 USDC |
2.4364 USDC |
2.5418 USDC |
2.4847 USDC |
| 2025-04-19 |
2.3980 USDC |
9,859.9410 TIA |
2.3802 USDC |
2.3515 USDC |
2.4512 USDC |
2.4497 USDC |
| 2025-04-18 |
2.3847 USDC |
9,821.8577 TIA |
2.3377 USDC |
2.3377 USDC |
2.4191 USDC |
2.3882 USDC |
| 2025-04-17 |
2.3161 USDC |
15,779.6637 TIA |
2.2810 USDC |
2.2548 USDC |
2.3702 USDC |
2.3385 USDC |
| 2025-04-16 |
2.3307 USDC |
18,234.8531 TIA |
2.4386 USDC |
2.2345 USDC |
2.4465 USDC |
2.3325 USDC |
| 2025-04-15 |
2.4860 USDC |
13,050.0509 TIA |
2.4716 USDC |
2.4302 USDC |
2.5474 USDC |
2.4708 USDC |
| 2025-04-14 |
2.4833 USDC |
11,023.6312 TIA |
2.4617 USDC |
2.4325 USDC |
2.5876 USDC |
2.5001 USDC |
| 2025-04-13 |
2.5338 USDC |
4,530.5931 TIA |
2.6368 USDC |
2.3810 USDC |
2.6368 USDC |
2.4154 USDC |
| 2025-04-12 |
2.6010 USDC |
4,408.8374 TIA |
2.5230 USDC |
2.5153 USDC |
2.6780 USDC |
2.6699 USDC |
| 2025-04-11 |
2.4860 USDC |
7,157.2973 TIA |
2.4505 USDC |
2.4505 USDC |
2.5545 USDC |
2.5333 USDC |
| 2025-04-10 |
2.5430 USDC |
10,068.9024 TIA |
2.5427 USDC |
2.4403 USDC |
2.5835 USDC |
2.4660 USDC |