Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
1.4346 USDC |
5,733.0550 TIA |
1.4327 USDC |
1.3887 USDC |
1.4639 USDC |
1.3991 USDC |
| 2025-06-26 |
1.5024 USDC |
6,032.8303 TIA |
1.5947 USDC |
1.4537 USDC |
1.5952 USDC |
1.4537 USDC |
| 2025-06-25 |
1.6362 USDC |
3,310.9830 TIA |
1.6776 USDC |
1.5841 USDC |
1.6776 USDC |
1.5841 USDC |
| 2025-06-24 |
1.6055 USDC |
6,302.1064 TIA |
1.5876 USDC |
1.5645 USDC |
1.6639 USDC |
1.6559 USDC |
| 2025-06-23 |
1.4083 USDC |
3,577.9729 TIA |
1.4012 USDC |
1.3959 USDC |
1.4744 USDC |
1.4744 USDC |
| 2025-06-22 |
1.4662 USDC |
2,560.9906 TIA |
1.4815 USDC |
1.3701 USDC |
1.4970 USDC |
1.3762 USDC |
| 2025-06-21 |
1.5047 USDC |
2,767.1432 TIA |
1.5785 USDC |
1.4650 USDC |
1.5946 USDC |
1.4675 USDC |
| 2025-06-20 |
1.6211 USDC |
994.0978 TIA |
1.6245 USDC |
1.5979 USDC |
1.6621 USDC |
1.5979 USDC |
| 2025-06-19 |
1.6726 USDC |
807.7247 TIA |
1.6999 USDC |
1.6207 USDC |
1.7045 USDC |
1.6477 USDC |
| 2025-06-18 |
1.6330 USDC |
1,088.8349 TIA |
1.6916 USDC |
1.6214 USDC |
1.6957 USDC |
1.6221 USDC |
| 2025-06-17 |
1.7373 USDC |
1,822.6267 TIA |
1.6920 USDC |
1.6776 USDC |
1.7195 USDC |
1.7135 USDC |
| 2025-06-16 |
1.7643 USDC |
4,454.4631 TIA |
1.7582 USDC |
1.7561 USDC |
1.8192 USDC |
1.8192 USDC |
| 2025-06-15 |
1.7635 USDC |
1,413.4537 TIA |
1.7611 USDC |
1.7538 USDC |
1.7859 USDC |
1.7538 USDC |
| 2025-06-14 |
1.7990 USDC |
929.2648 TIA |
1.8008 USDC |
1.7981 USDC |
1.8447 USDC |
1.7981 USDC |
| 2025-06-13 |
1.8565 USDC |
5,085.3027 TIA |
1.9231 USDC |
1.7269 USDC |
1.9231 USDC |
1.7607 USDC |
| 2025-06-12 |
2.1011 USDC |
2,562.8153 TIA |
2.0846 USDC |
2.0456 USDC |
2.1092 USDC |
2.0531 USDC |
| 2025-06-11 |
2.1866 USDC |
2,953.4651 TIA |
2.1931 USDC |
2.1342 USDC |
2.2607 USDC |
2.2607 USDC |
| 2025-06-10 |
2.0854 USDC |
499.8944 TIA |
2.1266 USDC |
2.0835 USDC |
2.1352 USDC |
2.1252 USDC |
| 2025-06-09 |
2.0179 USDC |
1,736.4364 TIA |
2.0057 USDC |
1.9588 USDC |
2.0792 USDC |
2.0792 USDC |
| 2025-06-08 |
2.0254 USDC |
1,457.4116 TIA |
2.0438 USDC |
1.9970 USDC |
2.0491 USDC |
2.0407 USDC |
| 2025-06-07 |
2.0230 USDC |
1,401.9838 TIA |
1.9758 USDC |
1.9758 USDC |
2.0545 USDC |
2.0531 USDC |
| 2025-06-06 |
1.9859 USDC |
4,179.3710 TIA |
1.9742 USDC |
1.9045 USDC |
2.0522 USDC |
1.9530 USDC |
| 2025-06-05 |
2.1585 USDC |
2,370.9564 TIA |
2.1842 USDC |
2.0976 USDC |
2.1920 USDC |
2.0976 USDC |
| 2025-06-04 |
2.2616 USDC |
495.4417 TIA |
2.2510 USDC |
2.2163 USDC |
2.2858 USDC |
2.2163 USDC |
| 2025-06-03 |
2.2747 USDC |
2,761.9425 TIA |
2.2750 USDC |
2.2302 USDC |
2.3011 USDC |
2.2467 USDC |
| 2025-06-02 |
2.1990 USDC |
1,628.4025 TIA |
2.1931 USDC |
2.1385 USDC |
2.2623 USDC |
2.2623 USDC |
| 2025-06-01 |
2.1939 USDC |
1,389.0103 TIA |
2.1877 USDC |
2.1543 USDC |
2.2062 USDC |
2.2054 USDC |
| 2025-05-31 |
2.1667 USDC |
2,995.8646 TIA |
2.0654 USDC |
2.0654 USDC |
2.2298 USDC |
2.2298 USDC |
| 2025-05-30 |
2.3340 USDC |
4,368.4648 TIA |
2.4914 USDC |
2.2620 USDC |
2.4914 USDC |
2.2620 USDC |
| 2025-05-29 |
2.5889 USDC |
3,714.2364 TIA |
2.6388 USDC |
2.4976 USDC |
2.6970 USDC |
2.5326 USDC |
| 2025-05-28 |
2.6197 USDC |
5,756.6660 TIA |
2.6375 USDC |
2.5312 USDC |
2.6925 USDC |
2.5390 USDC |
| 2025-05-27 |
2.6330 USDC |
7,046.2887 TIA |
2.6025 USDC |
2.5311 USDC |
2.7071 USDC |
2.6699 USDC |
| 2025-05-26 |
2.6270 USDC |
6,290.9874 TIA |
2.5810 USDC |
2.5759 USDC |
2.6946 USDC |
2.6069 USDC |
| 2025-05-25 |
2.4995 USDC |
9,550.3181 TIA |
2.5419 USDC |
2.4393 USDC |
2.5713 USDC |
2.5395 USDC |
| 2025-05-24 |
2.5421 USDC |
6,907.2617 TIA |
2.4722 USDC |
2.4722 USDC |
2.5948 USDC |
2.5290 USDC |
| 2025-05-23 |
2.8745 USDC |
47,931.7202 TIA |
2.8409 USDC |
2.6014 USDC |
3.0662 USDC |
2.6112 USDC |
| 2025-05-22 |
2.7125 USDC |
9,397.5607 TIA |
2.6571 USDC |
2.6415 USDC |
2.8486 USDC |
2.8444 USDC |
| 2025-05-21 |
2.6765 USDC |
18,547.5147 TIA |
2.6823 USDC |
2.5672 USDC |
2.7470 USDC |
2.5997 USDC |
| 2025-05-20 |
2.6323 USDC |
6,613.1295 TIA |
2.6454 USDC |
2.5604 USDC |
2.6968 USDC |
2.6243 USDC |
| 2025-05-19 |
2.6125 USDC |
9,854.9540 TIA |
2.6938 USDC |
2.5158 USDC |
2.7216 USDC |
2.6273 USDC |
| 2025-05-18 |
2.6463 USDC |
10,615.9593 TIA |
2.5798 USDC |
2.5141 USDC |
2.7655 USDC |
2.5895 USDC |
| 2025-05-17 |
2.6165 USDC |
9,936.6587 TIA |
2.6811 USDC |
2.5426 USDC |
2.6848 USDC |
2.5649 USDC |
| 2025-05-16 |
2.7440 USDC |
12,079.4235 TIA |
2.7716 USDC |
2.6465 USDC |
2.8169 USDC |
2.6888 USDC |
| 2025-05-15 |
2.8519 USDC |
65,013.8866 TIA |
3.0615 USDC |
2.7450 USDC |
3.0701 USDC |
2.8171 USDC |
| 2025-05-14 |
3.1912 USDC |
10,618.9497 TIA |
3.3222 USDC |
3.0277 USDC |
3.3973 USDC |
3.0337 USDC |
| 2025-05-13 |
3.2307 USDC |
9,501.0418 TIA |
3.1222 USDC |
2.9636 USDC |
3.3699 USDC |
3.3277 USDC |
| 2025-05-12 |
3.2733 USDC |
44,812.8209 TIA |
3.2444 USDC |
3.0121 USDC |
3.3505 USDC |
3.1628 USDC |
| 2025-05-11 |
3.2384 USDC |
14,963.5063 TIA |
3.3485 USDC |
3.1085 USDC |
3.3701 USDC |
3.2101 USDC |
| 2025-05-10 |
3.1088 USDC |
20,571.1795 TIA |
3.0565 USDC |
2.9887 USDC |
3.2834 USDC |
3.2206 USDC |
| 2025-05-09 |
2.7608 USDC |
34,622.0516 TIA |
2.7452 USDC |
2.6642 USDC |
2.9825 USDC |
2.9171 USDC |