Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
5.9004 USDC |
678.1054 TIA |
5.8726 USDC |
5.8000 USDC |
5.9212 USDC |
5.8750 USDC |
| 2024-10-15 |
6.1623 USDC |
1,407.1367 TIA |
6.2010 USDC |
5.9697 USDC |
6.3104 USDC |
6.1153 USDC |
| 2024-10-14 |
6.1322 USDC |
6,531.4314 TIA |
6.2374 USDC |
6.0322 USDC |
6.5000 USDC |
6.3127 USDC |
| 2024-10-13 |
5.7777 USDC |
8,542.2859 TIA |
5.5598 USDC |
5.5598 USDC |
6.1500 USDC |
5.9653 USDC |
| 2024-10-12 |
5.4926 USDC |
8,477.5351 TIA |
5.4745 USDC |
5.3583 USDC |
5.6000 USDC |
5.5928 USDC |
| 2024-10-11 |
5.3515 USDC |
37,381.8621 TIA |
4.9795 USDC |
4.9795 USDC |
5.6214 USDC |
5.5248 USDC |
| 2024-10-10 |
4.8895 USDC |
13,823.0923 TIA |
4.8315 USDC |
4.7074 USDC |
5.0148 USDC |
4.9646 USDC |
| 2024-10-09 |
4.9802 USDC |
46.0000 TIA |
5.0000 USDC |
4.8517 USDC |
5.0370 USDC |
4.8700 USDC |
| 2024-10-08 |
5.3613 USDC |
1,434.9102 TIA |
5.2330 USDC |
5.1221 USDC |
5.3526 USDC |
5.1221 USDC |
| 2024-10-07 |
5.5619 USDC |
24,027.4723 TIA |
5.4192 USDC |
5.4000 USDC |
5.7346 USDC |
5.4769 USDC |
| 2024-10-06 |
5.3050 USDC |
8,175.0037 TIA |
5.1784 USDC |
5.0841 USDC |
5.4655 USDC |
5.2984 USDC |
| 2024-10-05 |
5.0898 USDC |
3,895.7748 TIA |
5.2056 USDC |
4.9678 USDC |
5.2056 USDC |
5.0514 USDC |
| 2024-10-04 |
5.1254 USDC |
17,642.3346 TIA |
4.7770 USDC |
4.7704 USDC |
5.2770 USDC |
5.2416 USDC |
| 2024-10-03 |
4.6555 USDC |
19,529.5805 TIA |
4.8346 USDC |
4.5084 USDC |
4.9007 USDC |
4.7111 USDC |
| 2024-10-02 |
5.1964 USDC |
26,732.4426 TIA |
5.1806 USDC |
4.7667 USDC |
5.4924 USDC |
4.8549 USDC |
| 2024-10-01 |
5.2665 USDC |
33,157.0388 TIA |
5.6638 USDC |
5.0000 USDC |
5.7277 USDC |
5.1190 USDC |
| 2024-09-30 |
5.9535 USDC |
2,112.7409 TIA |
6.0953 USDC |
5.6790 USDC |
6.0953 USDC |
5.6912 USDC |
| 2024-09-29 |
5.9629 USDC |
11,077.1232 TIA |
6.0291 USDC |
5.7892 USDC |
6.2000 USDC |
6.0447 USDC |
| 2024-09-28 |
6.0778 USDC |
8,557.2122 TIA |
6.2149 USDC |
5.8180 USDC |
6.2923 USDC |
5.8942 USDC |
| 2024-09-27 |
6.4013 USDC |
13,012.4507 TIA |
6.3447 USDC |
6.2124 USDC |
6.5583 USDC |
6.4678 USDC |
| 2024-09-26 |
6.2854 USDC |
16,945.7134 TIA |
6.1707 USDC |
6.1272 USDC |
6.4683 USDC |
6.1934 USDC |
| 2024-09-25 |
6.3852 USDC |
11,960.0192 TIA |
6.7431 USDC |
6.1840 USDC |
6.7431 USDC |
6.2558 USDC |
| 2024-09-24 |
6.3715 USDC |
32,439.3703 TIA |
6.8718 USDC |
6.0595 USDC |
6.8718 USDC |
6.3524 USDC |
| 2024-09-23 |
5.7919 USDC |
34,192.2047 TIA |
5.4000 USDC |
5.3670 USDC |
6.3359 USDC |
6.3359 USDC |
| 2024-09-22 |
5.4576 USDC |
8,244.1888 TIA |
5.9629 USDC |
5.2970 USDC |
5.9629 USDC |
5.4154 USDC |
| 2024-09-21 |
5.9582 USDC |
10,700.7299 TIA |
6.0324 USDC |
5.7788 USDC |
6.0759 USDC |
5.9790 USDC |
| 2024-09-20 |
5.9342 USDC |
24,699.6445 TIA |
6.0328 USDC |
5.7833 USDC |
6.2135 USDC |
6.0944 USDC |
| 2024-09-19 |
5.9942 USDC |
71,404.6967 TIA |
5.3546 USDC |
5.3402 USDC |
6.4302 USDC |
6.0023 USDC |
| 2024-09-18 |
5.2486 USDC |
32,888.4885 TIA |
5.1945 USDC |
5.0211 USDC |
5.4501 USDC |
5.2647 USDC |
| 2024-09-17 |
5.0656 USDC |
70,706.6624 TIA |
4.5606 USDC |
4.5531 USDC |
5.2803 USDC |
5.2035 USDC |
| 2024-09-16 |
4.5377 USDC |
4,927.0800 TIA |
4.6000 USDC |
4.4954 USDC |
4.6000 USDC |
4.5236 USDC |
| 2024-09-15 |
4.9322 USDC |
404.4553 TIA |
4.8000 USDC |
4.7642 USDC |
5.0074 USDC |
4.9856 USDC |
| 2024-09-14 |
4.6000 USDC |
12.0000 TIA |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
| 2024-09-13 |
4.4000 USDC |
12.0000 TIA |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
| 2024-09-12 |
4.2220 USDC |
27.1594 TIA |
4.2000 USDC |
4.2000 USDC |
4.2395 USDC |
4.2395 USDC |
| 2024-09-11 |
4.0326 USDC |
1,049.3154 TIA |
4.0675 USDC |
3.9000 USDC |
4.0675 USDC |
4.0000 USDC |
| 2024-09-10 |
4.1318 USDC |
2.0000 TIA |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
| 2024-09-09 |
4.1536 USDC |
2,471.2805 TIA |
4.2000 USDC |
4.1425 USDC |
4.2000 USDC |
4.1643 USDC |
| 2024-09-08 |
4.0448 USDC |
553.8516 TIA |
4.0191 USDC |
4.0148 USDC |
4.0844 USDC |
4.0844 USDC |
| 2024-09-07 |
3.9820 USDC |
360.8154 TIA |
3.8869 USDC |
3.8869 USDC |
4.0000 USDC |
3.9849 USDC |
| 2024-09-06 |
4.0648 USDC |
642.2919 TIA |
4.0000 USDC |
3.9000 USDC |
4.1744 USDC |
3.9000 USDC |
| 2024-09-05 |
4.1741 USDC |
122.1944 TIA |
4.1966 USDC |
4.0000 USDC |
4.1966 USDC |
4.0000 USDC |
| 2024-09-04 |
4.0418 USDC |
1,200.5238 TIA |
4.0000 USDC |
3.9000 USDC |
4.2000 USDC |
4.1876 USDC |
| 2024-09-03 |
4.4338 USDC |
1,903.6874 TIA |
4.4899 USDC |
4.2000 USDC |
4.5335 USDC |
4.2000 USDC |
| 2024-09-02 |
4.4438 USDC |
26.4749 TIA |
4.4000 USDC |
4.4000 USDC |
4.4628 USDC |
4.4628 USDC |
| 2024-09-01 |
4.2000 USDC |
12.0000 TIA |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
| 2024-08-31 |
4.4824 USDC |
17.0000 TIA |
4.6000 USDC |
4.4000 USDC |
4.6000 USDC |
4.4000 USDC |
| 2024-08-30 |
4.4745 USDC |
3,432.4879 TIA |
4.5826 USDC |
4.2761 USDC |
4.5826 USDC |
4.2772 USDC |
| 2024-08-29 |
4.6374 USDC |
1,767.2772 TIA |
4.7219 USDC |
4.5854 USDC |
4.7219 USDC |
4.6301 USDC |
| 2024-08-28 |
4.8810 USDC |
49.8727 TIA |
4.8000 USDC |
4.7536 USDC |
4.8000 USDC |
4.7536 USDC |