Identifier on Bitvavo: TIA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
1.8728 USDC |
970.7690 TIA |
1.8250 USDC |
1.7985 USDC |
1.9746 USDC |
1.9130 USDC |
2025-07-14 |
1.9465 USDC |
4,571.0302 TIA |
1.8885 USDC |
1.8885 USDC |
2.0117 USDC |
1.9021 USDC |
2025-07-13 |
1.8887 USDC |
1,158.1068 TIA |
1.8503 USDC |
1.8503 USDC |
1.9204 USDC |
1.8793 USDC |
2025-07-12 |
1.9948 USDC |
506.0424 TIA |
1.9455 USDC |
1.8111 USDC |
1.9455 USDC |
1.8476 USDC |
2025-07-11 |
1.9286 USDC |
10,065.4667 TIA |
1.8776 USDC |
1.8696 USDC |
2.0206 USDC |
2.0206 USDC |
2025-07-10 |
1.7059 USDC |
1,652.8519 TIA |
1.6760 USDC |
1.6760 USDC |
1.7512 USDC |
1.7512 USDC |
2025-07-09 |
1.6345 USDC |
6,217.9309 TIA |
1.5978 USDC |
1.5770 USDC |
1.6959 USDC |
1.6873 USDC |
2025-07-08 |
1.5912 USDC |
1,303.3263 TIA |
1.5749 USDC |
1.5574 USDC |
1.6448 USDC |
1.6076 USDC |
2025-07-07 |
1.6203 USDC |
1,819.6437 TIA |
1.6052 USDC |
1.5684 USDC |
1.6760 USDC |
1.5684 USDC |
2025-07-06 |
1.4803 USDC |
129.9528 TIA |
1.4708 USDC |
1.4708 USDC |
1.4708 USDC |
1.4708 USDC |
2025-07-05 |
1.4831 USDC |
2,156.6931 TIA |
1.5042 USDC |
1.4694 USDC |
1.5048 USDC |
1.4810 USDC |
2025-07-04 |
1.6002 USDC |
4,092.8433 TIA |
1.6474 USDC |
1.5094 USDC |
1.6686 USDC |
1.5094 USDC |
2025-07-03 |
1.5721 USDC |
5,848.7685 TIA |
1.5846 USDC |
1.5844 USDC |
1.6564 USDC |
1.6166 USDC |
2025-07-02 |
1.4618 USDC |
6,813.8722 TIA |
1.3860 USDC |
1.3860 USDC |
1.5674 USDC |
1.5533 USDC |
2025-07-01 |
1.3628 USDC |
2,302.1957 TIA |
1.3858 USDC |
1.3445 USDC |
1.3858 USDC |
1.3466 USDC |
2025-06-30 |
1.4449 USDC |
4,855.2556 TIA |
1.5407 USDC |
1.3790 USDC |
1.5412 USDC |
1.4236 USDC |
2025-06-29 |
1.4525 USDC |
3,665.6929 TIA |
1.4755 USDC |
1.4368 USDC |
1.4755 USDC |
1.4381 USDC |
2025-06-28 |
1.4639 USDC |
1,203.9342 TIA |
1.4478 USDC |
1.4474 USDC |
1.4833 USDC |
1.4833 USDC |
2025-06-27 |
1.4346 USDC |
5,733.0550 TIA |
1.4327 USDC |
1.3887 USDC |
1.4639 USDC |
1.3991 USDC |
2025-06-26 |
1.5024 USDC |
6,032.8303 TIA |
1.5947 USDC |
1.4537 USDC |
1.5952 USDC |
1.4537 USDC |
2025-06-25 |
1.6362 USDC |
3,310.9830 TIA |
1.6776 USDC |
1.5841 USDC |
1.6776 USDC |
1.5841 USDC |
2025-06-24 |
1.6055 USDC |
6,302.1064 TIA |
1.5876 USDC |
1.5645 USDC |
1.6639 USDC |
1.6559 USDC |
2025-06-23 |
1.4083 USDC |
3,577.9729 TIA |
1.4012 USDC |
1.3959 USDC |
1.4744 USDC |
1.4744 USDC |
2025-06-22 |
1.4662 USDC |
2,560.9906 TIA |
1.4815 USDC |
1.3701 USDC |
1.4970 USDC |
1.3762 USDC |
2025-06-21 |
1.5047 USDC |
2,767.1432 TIA |
1.5785 USDC |
1.4650 USDC |
1.5946 USDC |
1.4675 USDC |
2025-06-20 |
1.6211 USDC |
994.0978 TIA |
1.6245 USDC |
1.5979 USDC |
1.6621 USDC |
1.5979 USDC |
2025-06-19 |
1.6726 USDC |
807.7247 TIA |
1.6999 USDC |
1.6207 USDC |
1.7045 USDC |
1.6477 USDC |
2025-06-18 |
1.6330 USDC |
1,088.8349 TIA |
1.6916 USDC |
1.6214 USDC |
1.6957 USDC |
1.6221 USDC |
2025-06-17 |
1.7373 USDC |
1,822.6267 TIA |
1.6920 USDC |
1.6776 USDC |
1.7195 USDC |
1.7135 USDC |
2025-06-16 |
1.7643 USDC |
4,454.4631 TIA |
1.7582 USDC |
1.7561 USDC |
1.8192 USDC |
1.8192 USDC |
2025-06-15 |
1.7635 USDC |
1,413.4537 TIA |
1.7611 USDC |
1.7538 USDC |
1.7859 USDC |
1.7538 USDC |
2025-06-14 |
1.7990 USDC |
929.2648 TIA |
1.8008 USDC |
1.7981 USDC |
1.8447 USDC |
1.7981 USDC |
2025-06-13 |
1.8565 USDC |
5,085.3027 TIA |
1.9231 USDC |
1.7269 USDC |
1.9231 USDC |
1.7607 USDC |
2025-06-12 |
2.1011 USDC |
2,562.8153 TIA |
2.0846 USDC |
2.0456 USDC |
2.1092 USDC |
2.0531 USDC |
2025-06-11 |
2.1866 USDC |
2,953.4651 TIA |
2.1931 USDC |
2.1342 USDC |
2.2607 USDC |
2.2607 USDC |
2025-06-10 |
2.0854 USDC |
499.8944 TIA |
2.1266 USDC |
2.0835 USDC |
2.1352 USDC |
2.1252 USDC |
2025-06-09 |
2.0179 USDC |
1,736.4364 TIA |
2.0057 USDC |
1.9588 USDC |
2.0792 USDC |
2.0792 USDC |
2025-06-08 |
2.0254 USDC |
1,457.4116 TIA |
2.0438 USDC |
1.9970 USDC |
2.0491 USDC |
2.0407 USDC |
2025-06-07 |
2.0230 USDC |
1,401.9838 TIA |
1.9758 USDC |
1.9758 USDC |
2.0545 USDC |
2.0531 USDC |
2025-06-06 |
1.9859 USDC |
4,179.3710 TIA |
1.9742 USDC |
1.9045 USDC |
2.0522 USDC |
1.9530 USDC |
2025-06-05 |
2.1585 USDC |
2,370.9564 TIA |
2.1842 USDC |
2.0976 USDC |
2.1920 USDC |
2.0976 USDC |
2025-06-04 |
2.2616 USDC |
495.4417 TIA |
2.2510 USDC |
2.2163 USDC |
2.2858 USDC |
2.2163 USDC |
2025-06-03 |
2.2747 USDC |
2,761.9425 TIA |
2.2750 USDC |
2.2302 USDC |
2.3011 USDC |
2.2467 USDC |
2025-06-02 |
2.1990 USDC |
1,628.4025 TIA |
2.1931 USDC |
2.1385 USDC |
2.2623 USDC |
2.2623 USDC |
2025-06-01 |
2.1939 USDC |
1,389.0103 TIA |
2.1877 USDC |
2.1543 USDC |
2.2062 USDC |
2.2054 USDC |
2025-05-31 |
2.1667 USDC |
2,995.8646 TIA |
2.0654 USDC |
2.0654 USDC |
2.2298 USDC |
2.2298 USDC |
2025-05-30 |
2.3340 USDC |
4,368.4648 TIA |
2.4914 USDC |
2.2620 USDC |
2.4914 USDC |
2.2620 USDC |
2025-05-29 |
2.5889 USDC |
3,714.2364 TIA |
2.6388 USDC |
2.4976 USDC |
2.6970 USDC |
2.5326 USDC |
2025-05-28 |
2.6197 USDC |
5,756.6660 TIA |
2.6375 USDC |
2.5312 USDC |
2.6925 USDC |
2.5390 USDC |
2025-05-27 |
2.6330 USDC |
7,046.2887 TIA |
2.6025 USDC |
2.5311 USDC |
2.7071 USDC |
2.6699 USDC |