Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.3328 USDC |
103,568.5999 TIA |
0.3309 USDC |
0.3289 USDC |
0.3534 USDC |
0.3407 USDC |
| 2026-03-03 |
0.3238 USDC |
223,001.8763 TIA |
0.3251 USDC |
0.3157 USDC |
0.3326 USDC |
0.3326 USDC |
| 2026-03-02 |
0.3238 USDC |
57,563.7740 TIA |
0.3196 USDC |
0.3169 USDC |
0.3437 USDC |
0.3335 USDC |
| 2026-03-01 |
0.3200 USDC |
7,783.7641 TIA |
0.3300 USDC |
0.3224 USDC |
0.3386 USDC |
0.3252 USDC |
| 2026-02-28 |
0.3129 USDC |
68,647.1980 TIA |
0.3224 USDC |
0.2989 USDC |
0.3224 USDC |
0.3203 USDC |
| 2026-02-27 |
0.3304 USDC |
14,965.0181 TIA |
0.3406 USDC |
0.3172 USDC |
0.3428 USDC |
0.3172 USDC |
| 2026-02-26 |
0.3481 USDC |
237,557.3382 TIA |
0.3491 USDC |
0.3379 USDC |
0.3495 USDC |
0.3386 USDC |
| 2026-02-25 |
0.3139 USDC |
42,124.5702 TIA |
0.3106 USDC |
0.3077 USDC |
0.3300 USDC |
0.3300 USDC |
| 2026-02-24 |
0.2955 USDC |
3,257.7840 TIA |
0.2946 USDC |
0.2922 USDC |
0.3026 USDC |
0.3026 USDC |
| 2026-02-23 |
0.3019 USDC |
37,248.6514 TIA |
0.2957 USDC |
0.2957 USDC |
0.3065 USDC |
0.3034 USDC |
| 2026-02-22 |
0.3234 USDC |
20,435.8775 TIA |
0.3302 USDC |
0.3112 USDC |
0.3302 USDC |
0.3112 USDC |
| 2026-02-21 |
0.3418 USDC |
5,990.3784 TIA |
0.3350 USDC |
0.3350 USDC |
0.3445 USDC |
0.3445 USDC |
| 2026-02-20 |
0.3195 USDC |
9,917.4262 TIA |
0.3182 USDC |
0.3182 USDC |
0.3252 USDC |
0.3252 USDC |
| 2026-02-19 |
0.3253 USDC |
17,073.1523 TIA |
0.3204 USDC |
0.3148 USDC |
0.3238 USDC |
0.3148 USDC |
| 2026-02-18 |
0.3300 USDC |
54,844.3537 TIA |
0.3438 USDC |
0.3267 USDC |
0.3438 USDC |
0.3279 USDC |
| 2026-02-17 |
0.3426 USDC |
39,714.6560 TIA |
0.3404 USDC |
0.3403 USDC |
0.3434 USDC |
0.3421 USDC |
| 2026-02-16 |
0.3425 USDC |
36,793.4610 TIA |
0.3430 USDC |
0.3346 USDC |
0.3460 USDC |
0.3366 USDC |
| 2026-02-15 |
0.3483 USDC |
18,445.6756 TIA |
0.3565 USDC |
0.3359 USDC |
0.3566 USDC |
0.3359 USDC |
| 2026-02-14 |
0.3479 USDC |
258,589.1473 TIA |
0.3366 USDC |
0.3366 USDC |
0.3623 USDC |
0.3581 USDC |
| 2026-02-13 |
0.3172 USDC |
5,996.0587 TIA |
0.3161 USDC |
0.3161 USDC |
0.3270 USDC |
0.3270 USDC |
| 2026-02-12 |
0.3157 USDC |
11,247.1689 TIA |
0.3126 USDC |
0.3122 USDC |
0.3258 USDC |
0.3151 USDC |
| 2026-02-11 |
0.3077 USDC |
23,016.2220 TIA |
0.3178 USDC |
0.2968 USDC |
0.3178 USDC |
0.3000 USDC |
| 2026-02-10 |
0.3207 USDC |
12,122.5447 TIA |
0.3215 USDC |
0.3165 USDC |
0.3254 USDC |
0.3171 USDC |
| 2026-02-09 |
0.3277 USDC |
23,576.4556 TIA |
0.3308 USDC |
0.3193 USDC |
0.3346 USDC |
0.3337 USDC |
| 2026-02-08 |
0.3423 USDC |
600.5365 TIA |
0.3405 USDC |
0.3403 USDC |
0.3405 USDC |
0.3403 USDC |
| 2026-02-07 |
0.3385 USDC |
20,015.9024 TIA |
0.3371 USDC |
0.3252 USDC |
0.3457 USDC |
0.3457 USDC |
| 2026-02-06 |
0.2907 USDC |
54,703.2534 TIA |
0.2942 USDC |
0.2711 USDC |
0.3282 USDC |
0.3282 USDC |
| 2026-02-05 |
0.3649 USDC |
7,256.1712 TIA |
0.3676 USDC |
0.3500 USDC |
0.3676 USDC |
0.3500 USDC |
| 2026-02-04 |
0.3685 USDC |
3,547.0273 TIA |
0.3723 USDC |
0.3648 USDC |
0.3723 USDC |
0.3648 USDC |
| 2026-02-03 |
0.3724 USDC |
18,251.5918 TIA |
0.3720 USDC |
0.3671 USDC |
0.3770 USDC |
0.3671 USDC |
| 2026-02-02 |
0.3645 USDC |
41,249.1646 TIA |
0.3641 USDC |
0.3500 USDC |
0.3800 USDC |
0.3736 USDC |
| 2026-02-01 |
0.3613 USDC |
24,898.4023 TIA |
0.3800 USDC |
0.3578 USDC |
0.3800 USDC |
0.3601 USDC |
| 2026-01-31 |
0.3793 USDC |
29,650.1567 TIA |
0.3976 USDC |
0.3338 USDC |
0.3976 USDC |
0.3613 USDC |
| 2026-01-30 |
0.4060 USDC |
8,082.8980 TIA |
0.4134 USDC |
0.3972 USDC |
0.4149 USDC |
0.4053 USDC |
| 2026-01-29 |
0.4442 USDC |
31,633.5256 TIA |
0.4545 USDC |
0.4073 USDC |
0.4545 USDC |
0.4073 USDC |
| 2026-01-28 |
0.4537 USDC |
38,369.6341 TIA |
0.4501 USDC |
0.4490 USDC |
0.4600 USDC |
0.4508 USDC |
| 2026-01-27 |
0.4410 USDC |
19,454.7470 TIA |
0.4423 USDC |
0.4371 USDC |
0.4497 USDC |
0.4399 USDC |
| 2026-01-26 |
0.4407 USDC |
6,487.4891 TIA |
0.4364 USDC |
0.4364 USDC |
0.4473 USDC |
0.4451 USDC |
| 2026-01-25 |
0.4449 USDC |
7,326.8145 TIA |
0.4589 USDC |
0.4324 USDC |
0.4589 USDC |
0.4328 USDC |
| 2026-01-24 |
0.4588 USDC |
29.6674 TIA |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
0.4596 USDC |
| 2026-01-23 |
0.4610 USDC |
20,285.2521 TIA |
0.4599 USDC |
0.4500 USDC |
0.4704 USDC |
0.4500 USDC |
| 2026-01-22 |
0.4770 USDC |
356.2045 TIA |
0.4717 USDC |
0.4600 USDC |
0.4717 USDC |
0.4600 USDC |
| 2026-01-21 |
0.4735 USDC |
37,825.8400 TIA |
0.4718 USDC |
0.4600 USDC |
0.4900 USDC |
0.4865 USDC |
| 2026-01-20 |
0.4848 USDC |
2,833.8155 TIA |
0.4883 USDC |
0.4700 USDC |
0.4883 USDC |
0.4700 USDC |
| 2026-01-19 |
0.5052 USDC |
38,527.2664 TIA |
0.5300 USDC |
0.4800 USDC |
0.5300 USDC |
0.4925 USDC |
| 2026-01-18 |
0.5724 USDC |
24,997.2665 TIA |
0.5735 USDC |
0.5586 USDC |
0.5735 USDC |
0.5586 USDC |
| 2026-01-17 |
0.5845 USDC |
20,960.8810 TIA |
0.5800 USDC |
0.5800 USDC |
0.5955 USDC |
0.5855 USDC |
| 2026-01-16 |
0.5552 USDC |
1,429.9017 TIA |
0.5560 USDC |
0.5457 USDC |
0.5600 USDC |
0.5457 USDC |
| 2026-01-15 |
0.5723 USDC |
2,806.7753 TIA |
0.5883 USDC |
0.5500 USDC |
0.5898 USDC |
0.5554 USDC |
| 2026-01-14 |
0.6154 USDC |
771.7591 TIA |
0.6091 USDC |
0.5900 USDC |
0.6101 USDC |
0.5900 USDC |