Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.0449 USDC |
9,882.8219 TIA |
3.1040 USDC |
2.9347 USDC |
3.1774 USDC |
2.9964 USDC |
| 2025-02-17 |
3.1164 USDC |
2,065.9183 TIA |
3.0568 USDC |
3.0205 USDC |
3.2302 USDC |
3.1743 USDC |
| 2025-02-16 |
3.0427 USDC |
1,290.3654 TIA |
3.0717 USDC |
2.9955 USDC |
3.1081 USDC |
2.9955 USDC |
| 2025-02-15 |
3.1905 USDC |
7,568.3155 TIA |
3.1833 USDC |
3.0223 USDC |
3.2249 USDC |
3.0600 USDC |
| 2025-02-14 |
3.0793 USDC |
3,507.4695 TIA |
3.0426 USDC |
3.0426 USDC |
3.2845 USDC |
3.2845 USDC |
| 2025-02-13 |
3.0502 USDC |
10,785.4845 TIA |
3.2456 USDC |
2.9494 USDC |
3.2456 USDC |
3.0112 USDC |
| 2025-02-12 |
3.2045 USDC |
26,202.4069 TIA |
3.1912 USDC |
3.0008 USDC |
3.3026 USDC |
3.2592 USDC |
| 2025-02-11 |
3.4109 USDC |
8,904.7186 TIA |
3.2691 USDC |
3.2077 USDC |
3.5494 USDC |
3.2487 USDC |
| 2025-02-10 |
3.1639 USDC |
10,906.0680 TIA |
3.1336 USDC |
3.0144 USDC |
3.3150 USDC |
3.2575 USDC |
| 2025-02-09 |
3.0861 USDC |
12,149.1113 TIA |
3.0332 USDC |
2.9342 USDC |
3.1763 USDC |
2.9478 USDC |
| 2025-02-08 |
2.8829 USDC |
2,874.1509 TIA |
2.8239 USDC |
2.8001 USDC |
3.0389 USDC |
3.0291 USDC |
| 2025-02-07 |
3.0020 USDC |
11,339.2329 TIA |
2.9370 USDC |
2.7379 USDC |
3.1003 USDC |
2.7968 USDC |
| 2025-02-06 |
2.9707 USDC |
32,007.9009 TIA |
2.9902 USDC |
2.8269 USDC |
3.1184 USDC |
2.8791 USDC |
| 2025-02-05 |
3.1351 USDC |
6,302.5544 TIA |
3.2471 USDC |
2.9964 USDC |
3.3054 USDC |
3.0067 USDC |
| 2025-02-04 |
3.2832 USDC |
20,252.7337 TIA |
3.4416 USDC |
3.0448 USDC |
3.4416 USDC |
3.2271 USDC |
| 2025-02-03 |
3.0912 USDC |
42,257.0942 TIA |
3.2825 USDC |
2.3733 USDC |
3.3649 USDC |
3.3280 USDC |
| 2025-02-02 |
3.7085 USDC |
9,759.5188 TIA |
4.0064 USDC |
3.2823 USDC |
4.0064 USDC |
3.3768 USDC |
| 2025-02-01 |
4.2160 USDC |
1,700.4039 TIA |
4.4096 USDC |
3.9642 USDC |
4.4533 USDC |
3.9642 USDC |
| 2025-01-31 |
4.3474 USDC |
3,401.8423 TIA |
4.1971 USDC |
4.1681 USDC |
4.5304 USDC |
4.3459 USDC |
| 2025-01-30 |
4.1125 USDC |
14,679.0669 TIA |
3.9422 USDC |
3.9422 USDC |
4.3433 USDC |
4.2870 USDC |
| 2025-01-29 |
3.8948 USDC |
11,291.6569 TIA |
3.8199 USDC |
3.8038 USDC |
4.0688 USDC |
4.0507 USDC |
| 2025-01-28 |
3.9236 USDC |
1,489.9999 TIA |
4.0405 USDC |
3.7748 USDC |
4.0676 USDC |
3.8319 USDC |
| 2025-01-27 |
4.1244 USDC |
3,592.9609 TIA |
4.3304 USDC |
3.8488 USDC |
4.3304 USDC |
4.0941 USDC |
| 2025-01-26 |
4.5642 USDC |
701.1797 TIA |
4.5533 USDC |
4.5207 USDC |
4.6234 USDC |
4.6233 USDC |
| 2025-01-25 |
4.5509 USDC |
729.5451 TIA |
4.5097 USDC |
4.4926 USDC |
4.6398 USDC |
4.5754 USDC |
| 2025-01-24 |
4.6896 USDC |
1,731.9231 TIA |
4.6629 USDC |
4.5380 USDC |
4.8348 USDC |
4.6772 USDC |
| 2025-01-23 |
4.5996 USDC |
8,427.8975 TIA |
4.6139 USDC |
4.4726 USDC |
4.7348 USDC |
4.5581 USDC |
| 2025-01-22 |
4.8528 USDC |
1,891.2056 TIA |
4.9224 USDC |
4.7436 USDC |
4.9580 USDC |
4.8222 USDC |
| 2025-01-21 |
4.6700 USDC |
8,698.2823 TIA |
4.5678 USDC |
4.4188 USDC |
4.9891 USDC |
4.9230 USDC |
| 2025-01-20 |
4.6353 USDC |
14,255.4212 TIA |
4.5915 USDC |
4.3881 USDC |
5.2000 USDC |
4.6296 USDC |
| 2025-01-19 |
4.9096 USDC |
8,037.5646 TIA |
4.6782 USDC |
4.5158 USDC |
5.2786 USDC |
4.7994 USDC |
| 2025-01-18 |
4.9774 USDC |
5,452.1049 TIA |
5.4472 USDC |
4.7959 USDC |
5.4472 USDC |
4.7959 USDC |
| 2025-01-17 |
5.3465 USDC |
6,077.0153 TIA |
5.0608 USDC |
5.0608 USDC |
5.4542 USDC |
5.4069 USDC |
| 2025-01-16 |
5.0287 USDC |
6,125.5755 TIA |
5.2020 USDC |
4.8847 USDC |
5.2020 USDC |
5.0000 USDC |
| 2025-01-15 |
5.0711 USDC |
30,937.9619 TIA |
4.7651 USDC |
4.6682 USDC |
5.2472 USDC |
5.2228 USDC |
| 2025-01-14 |
4.7017 USDC |
870.6583 TIA |
4.6984 USDC |
4.5826 USDC |
4.7782 USDC |
4.6568 USDC |
| 2025-01-13 |
4.5704 USDC |
12,538.2081 TIA |
4.9400 USDC |
4.3152 USDC |
5.0813 USDC |
4.6024 USDC |
| 2025-01-12 |
4.9158 USDC |
1,386.9647 TIA |
4.8537 USDC |
4.7998 USDC |
5.0946 USDC |
5.0825 USDC |
| 2025-01-11 |
4.7487 USDC |
2,683.0535 TIA |
4.8842 USDC |
4.6086 USDC |
4.9068 USDC |
4.8712 USDC |
| 2025-01-10 |
4.6206 USDC |
1,802.5873 TIA |
4.5442 USDC |
4.4908 USDC |
4.7042 USDC |
4.7042 USDC |
| 2025-01-09 |
4.5535 USDC |
3,050.7181 TIA |
4.5365 USDC |
4.4000 USDC |
4.6854 USDC |
4.5643 USDC |
| 2025-01-08 |
4.6295 USDC |
11,389.2740 TIA |
4.8694 USDC |
4.3491 USDC |
4.8694 USDC |
4.4857 USDC |
| 2025-01-07 |
5.1728 USDC |
10,111.3850 TIA |
5.5114 USDC |
4.8906 USDC |
5.5770 USDC |
4.9329 USDC |
| 2025-01-06 |
5.4966 USDC |
2,992.8414 TIA |
5.5232 USDC |
5.3570 USDC |
5.6533 USDC |
5.5659 USDC |
| 2025-01-05 |
5.4837 USDC |
742.9453 TIA |
5.5349 USDC |
5.3833 USDC |
5.5610 USDC |
5.5339 USDC |
| 2025-01-04 |
5.4657 USDC |
7,049.3173 TIA |
5.4983 USDC |
5.3905 USDC |
5.6974 USDC |
5.5925 USDC |
| 2025-01-03 |
5.2208 USDC |
4,117.5734 TIA |
5.0631 USDC |
4.9591 USDC |
5.4596 USDC |
5.3686 USDC |
| 2025-01-02 |
5.0793 USDC |
749.1689 TIA |
4.8677 USDC |
4.8677 USDC |
5.1619 USDC |
5.0803 USDC |
| 2025-01-01 |
4.6516 USDC |
426.2590 TIA |
4.6590 USDC |
4.5665 USDC |
4.8000 USDC |
4.8000 USDC |
| 2024-12-31 |
4.7368 USDC |
211.4559 TIA |
4.6552 USDC |
4.6485 USDC |
4.8336 USDC |
4.6653 USDC |